Beranda / Đồng Vietnam / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Đồng Vietnam dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Đồng Vietnam dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Đồng Vietnam ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Đồng Vietnam .
min = 0,6017 (07/01/2021) rata-rata = 0,6233 maks = 0,6357 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Đồng Vietnam dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
0,6087
VND IDR
1,6427
IDR VND
04/01/2021
Senin
0,6087
VND IDR
1,6427
IDR VND
05/01/2021
Selasa
0,6020
VND IDR
1,6610
IDR VND
06/01/2021
Rabu
0,6026
VND IDR
1,6594
IDR VND
07/01/2021
Kamis
0,6017
VND IDR
1,6619
IDR VND
08/01/2021
Jumat
0,6027
VND IDR
1,6592
IDR VND
11/01/2021
Senin
0,6078
VND IDR
1,6453
IDR VND
12/01/2021
Selasa
0,6125
VND IDR
1,6326
IDR VND
13/01/2021
Rabu
0,6126
VND IDR
1,6325
IDR VND
14/01/2021
Kamis
0,6096
VND IDR
1,6404
IDR VND
15/01/2021
Jumat
0,6094
VND IDR
1,6410
IDR VND
18/01/2021
Senin
0,6078
VND IDR
1,6452
IDR VND
19/01/2021
Selasa
0,6099
VND IDR
1,6396
IDR VND
20/01/2021
Rabu
0,6097
VND IDR
1,6403
IDR VND
21/01/2021
Kamis
0,6081
VND IDR
1,6445
IDR VND
22/01/2021
Jumat
0,6068
VND IDR
1,6479
IDR VND
25/01/2021
Senin
0,6083
VND IDR
1,6438
IDR VND
26/01/2021
Selasa
0,6077
VND IDR
1,6455
IDR VND
27/01/2021
Rabu
0,6097
VND IDR
1,6402
IDR VND
28/01/2021
Kamis
0,6090
VND IDR
1,6420
IDR VND
29/01/2021
Jumat
0,6102
VND IDR
1,6389
IDR VND
01/02/2021
Senin
0,6087
VND IDR
1,6428
IDR VND
02/02/2021
Selasa
0,6083
VND IDR
1,6439
IDR VND
03/02/2021
Rabu
0,6090
VND IDR
1,6420
IDR VND
04/02/2021
Kamis
0,6083
VND IDR
1,6438
IDR VND
05/02/2021
Jumat
0,6089
VND IDR
1,6423
IDR VND
08/02/2021
Senin
0,6097
VND IDR
1,6401
IDR VND
09/02/2021
Selasa
0,6090
VND IDR
1,6419
IDR VND
10/02/2021
Rabu
0,6081
VND IDR
1,6445
IDR VND
11/02/2021
Kamis
0,6075
VND IDR
1,6460
IDR VND
12/02/2021
Jumat
0,6071
VND IDR
1,6472
IDR VND
15/02/2021
Senin
0,6071
VND IDR
1,6472
IDR VND
16/02/2021
Selasa
0,6046
VND IDR
1,6541
IDR VND
17/02/2021
Rabu
0,6050
VND IDR
1,6528
IDR VND
18/02/2021
Kamis
0,6092
VND IDR
1,6415
IDR VND
19/02/2021
Jumat
0,6093
VND IDR
1,6411
IDR VND
22/02/2021
Senin
0,6110
VND IDR
1,6367
IDR VND
23/02/2021
Selasa
0,6130
VND IDR
1,6312
IDR VND
24/02/2021
Rabu
0,6119
VND IDR
1,6342
IDR VND
25/02/2021
Kamis
0,6118
VND IDR
1,6344
IDR VND
26/02/2021
Jumat
0,6115
VND IDR
1,6354
IDR VND
01/03/2021
Senin
0,6196
VND IDR
1,6141
IDR VND
02/03/2021
Selasa
0,6190
VND IDR
1,6156
IDR VND
03/03/2021
Rabu
0,6222
VND IDR
1,6072
IDR VND
04/03/2021
Kamis
0,6187
VND IDR
1,6164
IDR VND
05/03/2021
Jumat
0,6197
VND IDR
1,6138
IDR VND
08/03/2021
Senin
0,6208
VND IDR
1,6108
IDR VND
09/03/2021
Selasa
0,6234
VND IDR
1,6041
IDR VND
10/03/2021
Rabu
0,6244
VND IDR
1,6014
IDR VND
11/03/2021
Kamis
0,6249
VND IDR
1,6004
IDR VND
12/03/2021
Jumat
0,6258
VND IDR
1,5980
IDR VND
15/03/2021
Senin
0,6239
VND IDR
1,6028
IDR VND
16/03/2021
Selasa
0,6241
VND IDR
1,6023
IDR VND
17/03/2021
Rabu
0,6219
VND IDR
1,6080
IDR VND
18/03/2021
Kamis
0,6268
VND IDR
1,5954
IDR VND
19/03/2021
Jumat
0,6247
VND IDR
1,6008
IDR VND
22/03/2021
Senin
0,6243
VND IDR
1,6019
IDR VND
23/03/2021
Selasa
0,6241
VND IDR
1,6023
IDR VND
24/03/2021
Rabu
0,6237
VND IDR
1,6034
IDR VND
25/03/2021
Kamis
0,6249
VND IDR
1,6002
IDR VND
26/03/2021
Jumat
0,6249
VND IDR
1,6004
IDR VND
29/03/2021
Senin
0,6245
VND IDR
1,6012
IDR VND
30/03/2021
Selasa
0,6261
VND IDR
1,5973
IDR VND
31/03/2021
Rabu
0,6275
VND IDR
1,5936
IDR VND
01/04/2021
Kamis
0,6295
VND IDR
1,5887
IDR VND
02/04/2021
Jumat
0,6296
VND IDR
1,5883
IDR VND
05/04/2021
Senin
0,6296
VND IDR
1,5883
IDR VND
06/04/2021
Selasa
0,6296
VND IDR
1,5883
IDR VND
07/04/2021
Rabu
0,6282
VND IDR
1,5919
IDR VND
08/04/2021
Kamis
0,6277
VND IDR
1,5931
IDR VND
09/04/2021
Jumat
0,6296
VND IDR
1,5883
IDR VND
12/04/2021
Senin
0,6314
VND IDR
1,5837
IDR VND
13/04/2021
Selasa
0,6219
VND IDR
1,6081
IDR VND
14/04/2021
Rabu
0,6357
VND IDR
1,5731
IDR VND
15/04/2021
Kamis
0,6321
VND IDR
1,5820
IDR VND
16/04/2021
Jumat
0,6333
VND IDR
1,5791
IDR VND
19/04/2021
Senin
0,6314
VND IDR
1,5838
IDR VND
20/04/2021
Selasa
0,6302
VND IDR
1,5868
IDR VND
21/04/2021
Rabu
0,6278
VND IDR
1,5928
IDR VND
22/04/2021
Kamis
0,6298
VND IDR
1,5877
IDR VND
23/04/2021
Jumat
0,6273
VND IDR
1,5942
IDR VND
26/04/2021
Senin
0,6296
VND IDR
1,5884
IDR VND
27/04/2021
Selasa
0,6286
VND IDR
1,5908
IDR VND
28/04/2021
Rabu
0,6286
VND IDR
1,5909
IDR VND
29/04/2021
Kamis
0,6316
VND IDR
1,5833
IDR VND
30/04/2021
Jumat
0,6268
VND IDR
1,5955
IDR VND
03/05/2021
Senin
0,6266
VND IDR
1,5960
IDR VND
04/05/2021
Selasa
0,6268
VND IDR
1,5955
IDR VND
05/05/2021
Rabu
0,6255
VND IDR
1,5986
IDR VND
06/05/2021
Kamis
0,6248
VND IDR
1,6004
IDR VND
07/05/2021
Jumat
0,6211
VND IDR
1,6100
IDR VND
10/05/2021
Senin
0,6193
VND IDR
1,6146
IDR VND
11/05/2021
Selasa
0,6156
VND IDR
1,6243
IDR VND
12/05/2021
Rabu
0,6157
VND IDR
1,6242
IDR VND
13/05/2021
Kamis
0,6158
VND IDR
1,6239
IDR VND
14/05/2021
Jumat
0,6159
VND IDR
1,6235
IDR VND
17/05/2021
Senin
0,6160
VND IDR
1,6234
IDR VND
18/05/2021
Selasa
0,6117
VND IDR
1,6349
IDR VND
19/05/2021
Rabu
0,6199
VND IDR
1,6132
IDR VND
20/05/2021
Kamis
0,6177
VND IDR
1,6190
IDR VND
21/05/2021
Jumat
0,6249
VND IDR
1,6002
IDR VND
24/05/2021
Senin
0,6226
VND IDR
1,6061
IDR VND
25/05/2021
Selasa
0,6226
VND IDR
1,6062
IDR VND
26/05/2021
Rabu
0,6213
VND IDR
1,6096
IDR VND
27/05/2021
Kamis
0,6214
VND IDR
1,6092
IDR VND
28/05/2021
Jumat
0,6181
VND IDR
1,6179
IDR VND
31/05/2021
Senin
0,6197
VND IDR
1,6136
IDR VND
01/06/2021
Selasa
0,6190
VND IDR
1,6156
IDR VND
02/06/2021
Rabu
0,6189
VND IDR
1,6157
IDR VND
03/06/2021
Kamis
0,6199
VND IDR
1,6131
IDR VND
04/06/2021
Jumat
0,6205
VND IDR
1,6116
IDR VND
07/06/2021
Senin
0,6213
VND IDR
1,6095
IDR VND
08/06/2021
Selasa
0,6200
VND IDR
1,6128
IDR VND
09/06/2021
Rabu
0,6212
VND IDR
1,6098
IDR VND
10/06/2021
Kamis
0,6211
VND IDR
1,6101
IDR VND
11/06/2021
Jumat
0,6208
VND IDR
1,6108
IDR VND
14/06/2021
Senin
0,6184
VND IDR
1,6172
IDR VND
15/06/2021
Selasa
0,6194
VND IDR
1,6145
IDR VND
16/06/2021
Rabu
0,6211
VND IDR
1,6100
IDR VND
17/06/2021
Kamis
0,6219
VND IDR
1,6081
IDR VND
18/06/2021
Jumat
0,6269
VND IDR
1,5950
IDR VND
21/06/2021
Senin
0,6250
VND IDR
1,6000
IDR VND
22/06/2021
Selasa
0,6278
VND IDR
1,5928
IDR VND
23/06/2021
Rabu
0,6264
VND IDR
1,5964
IDR VND
24/06/2021
Kamis
0,6273
VND IDR
1,5942
IDR VND
25/06/2021
Jumat
0,6277
VND IDR
1,5932
IDR VND
28/06/2021
Senin
0,6265
VND IDR
1,5962
IDR VND
29/06/2021
Selasa
0,6287
VND IDR
1,5906
IDR VND
30/06/2021
Rabu
0,6295
VND IDR
1,5886
IDR VND
01/07/2021
Kamis
0,6317
VND IDR
1,5831
IDR VND
02/07/2021
Jumat
0,6305
VND IDR
1,5860
IDR VND
05/07/2021
Senin
0,6333
VND IDR
1,5790
IDR VND
06/07/2021
Selasa
0,6294
VND IDR
1,5889
IDR VND
07/07/2021
Rabu
0,6291
VND IDR
1,5896
IDR VND
08/07/2021
Kamis
0,6292
VND IDR
1,5893
IDR VND
09/07/2021
Jumat
0,6314
VND IDR
1,5839
IDR VND
12/07/2021
Senin
0,6310
VND IDR
1,5847
IDR VND
13/07/2021
Selasa
0,6306
VND IDR
1,5859
IDR VND
14/07/2021
Rabu
0,6296
VND IDR
1,5884
IDR VND
15/07/2021
Kamis
0,6289
VND IDR
1,5900
IDR VND
16/07/2021
Jumat
0,6319
VND IDR
1,5826
IDR VND
19/07/2021
Senin
0,6315
VND IDR
1,5834
IDR VND
20/07/2021
Selasa
0,6306
VND IDR
1,5858
IDR VND
21/07/2021
Rabu
0,6300
VND IDR
1,5872
IDR VND
22/07/2021
Kamis
0,6324
VND IDR
1,5812
IDR VND
23/07/2021
Jumat
0,6306
VND IDR
1,5857
IDR VND
26/07/2021
Senin
0,6307
VND IDR
1,5855
IDR VND
27/07/2021
Selasa
0,6294
VND IDR
1,5888
IDR VND
28/07/2021
Rabu
0,6290
VND IDR
1,5898
IDR VND
29/07/2021
Kamis
0,6316
VND IDR
1,5833
IDR VND
30/07/2021
Jumat
0,6310
VND IDR
1,5848
IDR VND
02/08/2021
Senin
0,6302
VND IDR
1,5869
IDR VND
03/08/2021
Selasa
0,6294
VND IDR
1,5888
IDR VND
04/08/2021
Rabu
0,6253
VND IDR
1,5991
IDR VND
05/08/2021
Kamis
0,6238
VND IDR
1,6030
IDR VND
06/08/2021
Jumat
0,6247
VND IDR
1,6007
IDR VND
09/08/2021
Senin
0,6270
VND IDR
1,5949
IDR VND
10/08/2021
Selasa
0,6272
VND IDR
1,5945
IDR VND
11/08/2021
Rabu
0,6284
VND IDR
1,5914
IDR VND
12/08/2021
Kamis
0,6317
VND IDR
1,5829
IDR VND
13/08/2021
Jumat
0,6314
VND IDR
1,5837
IDR VND
16/08/2021
Senin
0,6297
VND IDR
1,5879
IDR VND
17/08/2021
Selasa
0,6294
VND IDR
1,5889
IDR VND
18/08/2021
Rabu
0,6310
VND IDR
1,5847
IDR VND
19/08/2021
Kamis
0,6310
VND IDR
1,5847
IDR VND
20/08/2021
Jumat
0,6313
VND IDR
1,5841
IDR VND
23/08/2021
Senin
0,6334
VND IDR
1,5789
IDR VND
24/08/2021
Selasa
0,6315
VND IDR
1,5835
IDR VND
25/08/2021
Rabu
0,6302
VND IDR
1,5867
IDR VND
26/08/2021
Kamis
0,6323
VND IDR
1,5816
IDR VND
27/08/2021
Jumat
0,6322
VND IDR
1,5817
IDR VND
30/08/2021
Senin
0,6328
VND IDR
1,5803
IDR VND
31/08/2021
Selasa
0,6309
VND IDR
1,5851
IDR VND
01/09/2021
Rabu
0,6274
VND IDR
1,5939
IDR VND
02/09/2021
Kamis
0,6271
VND IDR
1,5945
IDR VND
03/09/2021
Jumat
0,6268
VND IDR
1,5953
IDR VND
06/09/2021
Senin
0,6267
VND IDR
1,5958
IDR VND
07/09/2021
Selasa
0,6256
VND IDR
1,5985
IDR VND
08/09/2021
Rabu
0,6238
VND IDR
1,6031
IDR VND
09/09/2021
Kamis
0,6272
VND IDR
1,5943
IDR VND
10/09/2021
Jumat
0,6268
VND IDR
1,5953
IDR VND
13/09/2021
Senin
0,6259
VND IDR
1,5977
IDR VND
14/09/2021
Selasa
0,6272
VND IDR
1,5943
IDR VND
15/09/2021
Rabu
0,6273
VND IDR
1,5942
IDR VND
16/09/2021
Kamis
0,6260
VND IDR
1,5974
IDR VND
17/09/2021
Jumat
0,6287
VND IDR
1,5905
IDR VND
20/09/2021
Senin
0,6249
VND IDR
1,6003
IDR VND
21/09/2021
Selasa
0,6256
VND IDR
1,5984
IDR VND
22/09/2021
Rabu
0,6258
VND IDR
1,5979
IDR VND
23/09/2021
Kamis
0,6260
VND IDR
1,5973
IDR VND
24/09/2021
Jumat
0,6264
VND IDR
1,5964
IDR VND
27/09/2021
Senin
0,6261
VND IDR
1,5973
IDR VND
28/09/2021
Selasa
0,6253
VND IDR
1,5992
IDR VND
29/09/2021
Rabu
0,6267
VND IDR
1,5957
IDR VND
30/09/2021
Kamis
0,6292
VND IDR
1,5894
IDR VND
01/10/2021
Jumat
0,6309
VND IDR
1,5849
IDR VND
04/10/2021
Senin
0,6288
VND IDR
1,5905
IDR VND
05/10/2021
Selasa
0,6270
VND IDR
1,5950
IDR VND
06/10/2021
Rabu
0,6268
VND IDR
1,5955
IDR VND
07/10/2021
Kamis
0,6268
VND IDR
1,5954
IDR VND
08/10/2021
Jumat
0,6255
VND IDR
1,5988
IDR VND
11/10/2021
Senin
0,6245
VND IDR
1,6012
IDR VND
12/10/2021
Selasa
0,6246
VND IDR
1,6010
IDR VND
13/10/2021
Rabu
0,6251
VND IDR
1,5997
IDR VND
14/10/2021
Kamis
0,6245
VND IDR
1,6012
IDR VND
15/10/2021
Jumat
0,6223
VND IDR
1,6069
IDR VND
18/10/2021
Senin
0,6186
VND IDR
1,6167
IDR VND
19/10/2021
Selasa
0,6188
VND IDR
1,6161
IDR VND
20/10/2021
Rabu
0,6185
VND IDR
1,6168
IDR VND
21/10/2021
Kamis
0,6200
VND IDR
1,6128
IDR VND
22/10/2021
Jumat
0,6213
VND IDR
1,6095
IDR VND
25/10/2021
Senin
0,6225
VND IDR
1,6064
IDR VND
26/10/2021
Selasa
0,6246
VND IDR
1,6009
IDR VND
27/10/2021
Rabu
0,6217
VND IDR
1,6085
IDR VND
28/10/2021
Kamis
0,6234
VND IDR
1,6041
IDR VND
29/10/2021
Jumat
0,6232
VND IDR
1,6046
IDR VND
01/11/2021
Senin
0,6227
VND IDR
1,6058
IDR VND
02/11/2021
Selasa
0,6255
VND IDR
1,5988
IDR VND
03/11/2021
Rabu
0,6260
VND IDR
1,5974
IDR VND
04/11/2021
Kamis
0,6286
VND IDR
1,5908
IDR VND
05/11/2021
Jumat
0,6314
VND IDR
1,5837
IDR VND
08/11/2021
Senin
0,6346
VND IDR
1,5757
IDR VND
09/11/2021
Selasa
0,6297
VND IDR
1,5881
IDR VND
10/11/2021
Rabu
0,6285
VND IDR
1,5912
IDR VND
11/11/2021
Kamis
0,6297
VND IDR
1,5882
IDR VND
12/11/2021
Jumat
0,6308
VND IDR
1,5853
IDR VND
15/11/2021
Senin
0,6291
VND IDR
1,5895
IDR VND
16/11/2021
Selasa
0,6271
VND IDR
1,5947
IDR VND
17/11/2021
Rabu
0,6277
VND IDR
1,5931
IDR VND
18/11/2021
Kamis
0,6290
VND IDR
1,5899
IDR VND
19/11/2021
Jumat
0,6276
VND IDR
1,5935
IDR VND
22/11/2021
Senin
0,6300
VND IDR
1,5874
IDR VND
23/11/2021
Selasa
0,6282
VND IDR
1,5920
IDR VND
24/11/2021
Rabu
0,6307
VND IDR
1,5857
IDR VND
25/11/2021
Kamis
0,6278
VND IDR
1,5928
IDR VND
26/11/2021
Jumat
0,6263
VND IDR
1,5968
IDR VND
29/11/2021
Senin
0,6274
VND IDR
1,5940
IDR VND
30/11/2021
Selasa
0,6272
VND IDR
1,5944
IDR VND
01/12/2021
Rabu
0,6318
VND IDR
1,5828
IDR VND
02/12/2021
Kamis
0,6302
VND IDR
1,5868
IDR VND
03/12/2021
Jumat
0,6302
VND IDR
1,5868
IDR VND
06/12/2021
Senin
0,6253
VND IDR
1,5993
IDR VND
07/12/2021
Selasa
0,6275
VND IDR
1,5936
IDR VND
08/12/2021
Rabu
0,6270
VND IDR
1,5949
IDR VND
09/12/2021
Kamis
0,6225
VND IDR
1,6064
IDR VND
10/12/2021
Jumat
0,6259
VND IDR
1,5977
IDR VND
13/12/2021
Senin
0,6266
VND IDR
1,5960
IDR VND
14/12/2021
Selasa
0,6212
VND IDR
1,6098
IDR VND
15/12/2021
Rabu
0,6238
VND IDR
1,6031
IDR VND
16/12/2021
Kamis
0,6222
VND IDR
1,6073
IDR VND
17/12/2021
Jumat
0,6227
VND IDR
1,6060
IDR VND
20/12/2021
Senin
0,6283
VND IDR
1,5915
IDR VND
21/12/2021
Selasa
0,6261
VND IDR
1,5971
IDR VND
22/12/2021
Rabu
0,6255
VND IDR
1,5987
IDR VND
23/12/2021
Kamis
0,6184
VND IDR
1,6170
IDR VND
24/12/2021
Jumat
0,6221
VND IDR
1,6075
IDR VND
27/12/2021
Senin
0,6239
VND IDR
1,6028
IDR VND
28/12/2021
Selasa
0,6219
VND IDR
1,6079
IDR VND
29/12/2021
Rabu
0,6259
VND IDR
1,5977
IDR VND
30/12/2021
Kamis
0,6249
VND IDR
1,6002
IDR VND
31/12/2021
Jumat
0,6231
VND IDR
1,6048
IDR VND