Beranda / Đồng Vietnam / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Đồng Vietnam dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Đồng Vietnam dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Đồng Vietnam ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Đồng Vietnam .
min = 0,6201 (30/03/2022) rata-rata = 0,6346 maks = 0,6672 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Đồng Vietnam dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
0,6225
VND IDR
1,6064
IDR VND
04/01/2022
Selasa
0,6300
VND IDR
1,5873
IDR VND
05/01/2022
Rabu
0,6278
VND IDR
1,5929
IDR VND
06/01/2022
Kamis
0,6308
VND IDR
1,5852
IDR VND
07/01/2022
Jumat
0,6336
VND IDR
1,5782
IDR VND
10/01/2022
Senin
0,6316
VND IDR
1,5833
IDR VND
11/01/2022
Selasa
0,6311
VND IDR
1,5846
IDR VND
12/01/2022
Rabu
0,6294
VND IDR
1,5887
IDR VND
13/01/2022
Kamis
0,6244
VND IDR
1,6015
IDR VND
14/01/2022
Jumat
0,6306
VND IDR
1,5858
IDR VND
17/01/2022
Senin
0,6321
VND IDR
1,5822
IDR VND
18/01/2022
Selasa
0,6314
VND IDR
1,5837
IDR VND
19/01/2022
Rabu
0,6335
VND IDR
1,5786
IDR VND
20/01/2022
Kamis
0,6339
VND IDR
1,5777
IDR VND
21/01/2022
Jumat
0,6336
VND IDR
1,5782
IDR VND
24/01/2022
Senin
0,6334
VND IDR
1,5787
IDR VND
25/01/2022
Selasa
0,6353
VND IDR
1,5740
IDR VND
26/01/2022
Rabu
0,6352
VND IDR
1,5744
IDR VND
27/01/2022
Kamis
0,6393
VND IDR
1,5643
IDR VND
28/01/2022
Jumat
0,6388
VND IDR
1,5653
IDR VND
31/01/2022
Senin
0,6333
VND IDR
1,5791
IDR VND
01/02/2022
Selasa
0,6280
VND IDR
1,5925
IDR VND
02/02/2022
Rabu
0,6275
VND IDR
1,5936
IDR VND
03/02/2022
Kamis
0,6339
VND IDR
1,5775
IDR VND
04/02/2022
Jumat
0,6257
VND IDR
1,5982
IDR VND
07/02/2022
Senin
0,6361
VND IDR
1,5721
IDR VND
08/02/2022
Selasa
0,6343
VND IDR
1,5767
IDR VND
09/02/2022
Rabu
0,6319
VND IDR
1,5825
IDR VND
10/02/2022
Kamis
0,6326
VND IDR
1,5807
IDR VND
11/02/2022
Jumat
0,6342
VND IDR
1,5768
IDR VND
14/02/2022
Senin
0,6361
VND IDR
1,5720
IDR VND
15/02/2022
Selasa
0,6280
VND IDR
1,5923
IDR VND
16/02/2022
Rabu
0,6263
VND IDR
1,5966
IDR VND
17/02/2022
Kamis
0,6270
VND IDR
1,5950
IDR VND
18/02/2022
Jumat
0,6264
VND IDR
1,5965
IDR VND
21/02/2022
Senin
0,6298
VND IDR
1,5877
IDR VND
22/02/2022
Selasa
0,6280
VND IDR
1,5922
IDR VND
23/02/2022
Rabu
0,6278
VND IDR
1,5928
IDR VND
24/02/2022
Kamis
0,6378
VND IDR
1,5679
IDR VND
25/02/2022
Jumat
0,6326
VND IDR
1,5807
IDR VND
28/02/2022
Senin
0,6275
VND IDR
1,5935
IDR VND
01/03/2022
Selasa
0,6296
VND IDR
1,5884
IDR VND
02/03/2022
Rabu
0,6357
VND IDR
1,5731
IDR VND
03/03/2022
Kamis
0,6362
VND IDR
1,5718
IDR VND
04/03/2022
Jumat
0,6348
VND IDR
1,5754
IDR VND
07/03/2022
Senin
0,6401
VND IDR
1,5623
IDR VND
08/03/2022
Selasa
0,6288
VND IDR
1,5903
IDR VND
09/03/2022
Rabu
0,6266
VND IDR
1,5960
IDR VND
10/03/2022
Kamis
0,6239
VND IDR
1,6029
IDR VND
11/03/2022
Jumat
0,6291
VND IDR
1,5895
IDR VND
14/03/2022
Senin
0,6256
VND IDR
1,5985
IDR VND
15/03/2022
Selasa
0,6236
VND IDR
1,6035
IDR VND
16/03/2022
Rabu
0,6261
VND IDR
1,5971
IDR VND
17/03/2022
Kamis
0,6228
VND IDR
1,6057
IDR VND
18/03/2022
Jumat
0,6258
VND IDR
1,5980
IDR VND
21/03/2022
Senin
0,6284
VND IDR
1,5913
IDR VND
22/03/2022
Selasa
0,6300
VND IDR
1,5874
IDR VND
23/03/2022
Rabu
0,6278
VND IDR
1,5929
IDR VND
24/03/2022
Kamis
0,6290
VND IDR
1,5897
IDR VND
25/03/2022
Jumat
0,6262
VND IDR
1,5970
IDR VND
28/03/2022
Senin
0,6285
VND IDR
1,5910
IDR VND
29/03/2022
Selasa
0,6245
VND IDR
1,6013
IDR VND
30/03/2022
Rabu
0,6201
VND IDR
1,6125
IDR VND
31/03/2022
Kamis
0,6316
VND IDR
1,5834
IDR VND
01/04/2022
Jumat
0,6322
VND IDR
1,5817
IDR VND
04/04/2022
Senin
0,6318
VND IDR
1,5827
IDR VND
05/04/2022
Selasa
0,6308
VND IDR
1,5854
IDR VND
06/04/2022
Rabu
0,6308
VND IDR
1,5853
IDR VND
07/04/2022
Kamis
0,6299
VND IDR
1,5877
IDR VND
08/04/2022
Jumat
0,6277
VND IDR
1,5932
IDR VND
11/04/2022
Senin
0,6256
VND IDR
1,5985
IDR VND
12/04/2022
Selasa
0,6302
VND IDR
1,5868
IDR VND
13/04/2022
Rabu
0,6296
VND IDR
1,5883
IDR VND
14/04/2022
Kamis
0,6229
VND IDR
1,6055
IDR VND
15/04/2022
Jumat
0,6319
VND IDR
1,5824
IDR VND
18/04/2022
Senin
0,6326
VND IDR
1,5807
IDR VND
19/04/2022
Selasa
0,6253
VND IDR
1,5992
IDR VND
20/04/2022
Rabu
0,6218
VND IDR
1,6082
IDR VND
21/04/2022
Kamis
0,6215
VND IDR
1,6090
IDR VND
22/04/2022
Jumat
0,6308
VND IDR
1,5852
IDR VND
25/04/2022
Senin
0,6291
VND IDR
1,5896
IDR VND
26/04/2022
Selasa
0,6320
VND IDR
1,5822
IDR VND
27/04/2022
Rabu
0,6316
VND IDR
1,5832
IDR VND
28/04/2022
Kamis
0,6336
VND IDR
1,5782
IDR VND
29/04/2022
Jumat
0,6273
VND IDR
1,5941
IDR VND
02/05/2022
Senin
0,6336
VND IDR
1,5782
IDR VND
03/05/2022
Selasa
0,6326
VND IDR
1,5808
IDR VND
04/05/2022
Rabu
0,6295
VND IDR
1,5885
IDR VND
05/05/2022
Kamis
0,6275
VND IDR
1,5936
IDR VND
06/05/2022
Jumat
0,6320
VND IDR
1,5822
IDR VND
09/05/2022
Senin
0,6290
VND IDR
1,5898
IDR VND
10/05/2022
Selasa
0,6309
VND IDR
1,5851
IDR VND
11/05/2022
Rabu
0,6317
VND IDR
1,5829
IDR VND
12/05/2022
Kamis
0,6378
VND IDR
1,5679
IDR VND
13/05/2022
Jumat
0,6353
VND IDR
1,5742
IDR VND
16/05/2022
Senin
0,6350
VND IDR
1,5747
IDR VND
17/05/2022
Selasa
0,6329
VND IDR
1,5802
IDR VND
18/05/2022
Rabu
0,6351
VND IDR
1,5746
IDR VND
19/05/2022
Kamis
0,6321
VND IDR
1,5819
IDR VND
20/05/2022
Jumat
0,6327
VND IDR
1,5806
IDR VND
23/05/2022
Senin
0,6319
VND IDR
1,5825
IDR VND
24/05/2022
Selasa
0,6317
VND IDR
1,5830
IDR VND
25/05/2022
Rabu
0,6302
VND IDR
1,5867
IDR VND
26/05/2022
Kamis
0,6296
VND IDR
1,5883
IDR VND
27/05/2022
Jumat
0,6271
VND IDR
1,5947
IDR VND
30/05/2022
Senin
0,6284
VND IDR
1,5914
IDR VND
31/05/2022
Selasa
0,6269
VND IDR
1,5952
IDR VND
01/06/2022
Rabu
0,6269
VND IDR
1,5951
IDR VND
02/06/2022
Kamis
0,6236
VND IDR
1,6037
IDR VND
03/06/2022
Jumat
0,6224
VND IDR
1,6068
IDR VND
06/06/2022
Senin
0,6219
VND IDR
1,6081
IDR VND
07/06/2022
Selasa
0,6235
VND IDR
1,6039
IDR VND
08/06/2022
Rabu
0,6259
VND IDR
1,5976
IDR VND
09/06/2022
Kamis
0,6287
VND IDR
1,5905
IDR VND
10/06/2022
Jumat
0,6277
VND IDR
1,5931
IDR VND
13/06/2022
Senin
0,6331
VND IDR
1,5794
IDR VND
14/06/2022
Selasa
0,6350
VND IDR
1,5748
IDR VND
15/06/2022
Rabu
0,6335
VND IDR
1,5785
IDR VND
16/06/2022
Kamis
0,6385
VND IDR
1,5662
IDR VND
17/06/2022
Jumat
0,6378
VND IDR
1,5679
IDR VND
20/06/2022
Senin
0,6380
VND IDR
1,5675
IDR VND
21/06/2022
Selasa
0,6376
VND IDR
1,5685
IDR VND
22/06/2022
Rabu
0,6382
VND IDR
1,5670
IDR VND
23/06/2022
Kamis
0,6394
VND IDR
1,5639
IDR VND
24/06/2022
Jumat
0,6389
VND IDR
1,5651
IDR VND
27/06/2022
Senin
0,6362
VND IDR
1,5718
IDR VND
28/06/2022
Selasa
0,6377
VND IDR
1,5682
IDR VND
29/06/2022
Rabu
0,6383
VND IDR
1,5666
IDR VND
30/06/2022
Kamis
0,6424
VND IDR
1,5566
IDR VND
01/07/2022
Jumat
0,6415
VND IDR
1,5588
IDR VND
04/07/2022
Senin
0,6424
VND IDR
1,5566
IDR VND
05/07/2022
Selasa
0,6436
VND IDR
1,5538
IDR VND
06/07/2022
Rabu
0,6429
VND IDR
1,5554
IDR VND
07/07/2022
Kamis
0,6423
VND IDR
1,5568
IDR VND
08/07/2022
Jumat
0,6410
VND IDR
1,5600
IDR VND
11/07/2022
Senin
0,6414
VND IDR
1,5590
IDR VND
12/07/2022
Selasa
0,6411
VND IDR
1,5599
IDR VND
13/07/2022
Rabu
0,6423
VND IDR
1,5570
IDR VND
14/07/2022
Kamis
0,6443
VND IDR
1,5520
IDR VND
15/07/2022
Jumat
0,6388
VND IDR
1,5654
IDR VND
18/07/2022
Senin
0,6380
VND IDR
1,5674
IDR VND
19/07/2022
Selasa
0,6393
VND IDR
1,5641
IDR VND
20/07/2022
Rabu
0,6391
VND IDR
1,5647
IDR VND
21/07/2022
Kamis
0,6426
VND IDR
1,5563
IDR VND
22/07/2022
Jumat
0,6410
VND IDR
1,5600
IDR VND
25/07/2022
Senin
0,6391
VND IDR
1,5647
IDR VND
26/07/2022
Selasa
0,6422
VND IDR
1,5571
IDR VND
27/07/2022
Rabu
0,6411
VND IDR
1,5599
IDR VND
28/07/2022
Kamis
0,6391
VND IDR
1,5647
IDR VND
29/07/2022
Jumat
0,6369
VND IDR
1,5701
IDR VND
01/08/2022
Senin
0,6360
VND IDR
1,5722
IDR VND
02/08/2022
Selasa
0,6362
VND IDR
1,5718
IDR VND
03/08/2022
Rabu
0,6377
VND IDR
1,5682
IDR VND
04/08/2022
Kamis
0,6377
VND IDR
1,5680
IDR VND
05/08/2022
Jumat
0,6364
VND IDR
1,5713
IDR VND
08/08/2022
Senin
0,6348
VND IDR
1,5752
IDR VND
09/08/2022
Selasa
0,6349
VND IDR
1,5752
IDR VND
10/08/2022
Rabu
0,6348
VND IDR
1,5752
IDR VND
11/08/2022
Kamis
0,6300
VND IDR
1,5873
IDR VND
12/08/2022
Jumat
0,6277
VND IDR
1,5930
IDR VND
15/08/2022
Senin
0,6304
VND IDR
1,5864
IDR VND
16/08/2022
Selasa
0,6312
VND IDR
1,5844
IDR VND
17/08/2022
Rabu
0,6306
VND IDR
1,5857
IDR VND
18/08/2022
Kamis
0,6334
VND IDR
1,5788
IDR VND
19/08/2022
Jumat
0,6348
VND IDR
1,5753
IDR VND
22/08/2022
Senin
0,6367
VND IDR
1,5706
IDR VND
23/08/2022
Selasa
0,6348
VND IDR
1,5754
IDR VND
24/08/2022
Rabu
0,6341
VND IDR
1,5770
IDR VND
25/08/2022
Kamis
0,6318
VND IDR
1,5828
IDR VND
26/08/2022
Jumat
0,6318
VND IDR
1,5828
IDR VND
29/08/2022
Senin
0,6350
VND IDR
1,5749
IDR VND
30/08/2022
Selasa
0,6334
VND IDR
1,5788
IDR VND
31/08/2022
Rabu
0,6332
VND IDR
1,5792
IDR VND
01/09/2022
Kamis
0,6348
VND IDR
1,5754
IDR VND
02/09/2022
Jumat
0,6353
VND IDR
1,5740
IDR VND
05/09/2022
Senin
0,6336
VND IDR
1,5783
IDR VND
06/09/2022
Selasa
0,6329
VND IDR
1,5801
IDR VND
07/09/2022
Rabu
0,6336
VND IDR
1,5782
IDR VND
08/09/2022
Kamis
0,6319
VND IDR
1,5825
IDR VND
09/09/2022
Jumat
0,6310
VND IDR
1,5848
IDR VND
12/09/2022
Senin
0,6328
VND IDR
1,5803
IDR VND
13/09/2022
Selasa
0,6299
VND IDR
1,5877
IDR VND
14/09/2022
Rabu
0,6313
VND IDR
1,5841
IDR VND
15/09/2022
Kamis
0,6319
VND IDR
1,5824
IDR VND
16/09/2022
Jumat
0,6314
VND IDR
1,5837
IDR VND
19/09/2022
Senin
0,6334
VND IDR
1,5787
IDR VND
20/09/2022
Selasa
0,6345
VND IDR
1,5759
IDR VND
21/09/2022
Rabu
0,6330
VND IDR
1,5798
IDR VND
22/09/2022
Kamis
0,6336
VND IDR
1,5782
IDR VND
23/09/2022
Jumat
0,6351
VND IDR
1,5745
IDR VND
26/09/2022
Senin
0,6386
VND IDR
1,5660
IDR VND
27/09/2022
Selasa
0,6384
VND IDR
1,5664
IDR VND
28/09/2022
Rabu
0,6437
VND IDR
1,5535
IDR VND
29/09/2022
Kamis
0,6399
VND IDR
1,5628
IDR VND
30/09/2022
Jumat
0,6395
VND IDR
1,5636
IDR VND
03/10/2022
Senin
0,6413
VND IDR
1,5594
IDR VND
04/10/2022
Selasa
0,6379
VND IDR
1,5677
IDR VND
05/10/2022
Rabu
0,6366
VND IDR
1,5708
IDR VND
06/10/2022
Kamis
0,6382
VND IDR
1,5669
IDR VND
07/10/2022
Jumat
0,6387
VND IDR
1,5656
IDR VND
10/10/2022
Senin
0,6422
VND IDR
1,5572
IDR VND
11/10/2022
Selasa
0,6429
VND IDR
1,5555
IDR VND
12/10/2022
Rabu
0,6412
VND IDR
1,5595
IDR VND
13/10/2022
Kamis
0,6360
VND IDR
1,5724
IDR VND
14/10/2022
Jumat
0,6403
VND IDR
1,5617
IDR VND
17/10/2022
Senin
0,6355
VND IDR
1,5735
IDR VND
18/10/2022
Selasa
0,6334
VND IDR
1,5788
IDR VND
19/10/2022
Rabu
0,6331
VND IDR
1,5795
IDR VND
20/10/2022
Kamis
0,6329
VND IDR
1,5801
IDR VND
21/10/2022
Jumat
0,6320
VND IDR
1,5823
IDR VND
24/10/2022
Senin
0,6275
VND IDR
1,5935
IDR VND
25/10/2022
Selasa
0,6292
VND IDR
1,5894
IDR VND
26/10/2022
Rabu
0,6263
VND IDR
1,5968
IDR VND
27/10/2022
Kamis
0,6264
VND IDR
1,5963
IDR VND
28/10/2022
Jumat
0,6265
VND IDR
1,5962
IDR VND
31/10/2022
Senin
0,6285
VND IDR
1,5911
IDR VND
01/11/2022
Selasa
0,6283
VND IDR
1,5916
IDR VND
02/11/2022
Rabu
0,6296
VND IDR
1,5884
IDR VND
03/11/2022
Kamis
0,6337
VND IDR
1,5781
IDR VND
04/11/2022
Jumat
0,6314
VND IDR
1,5838
IDR VND
07/11/2022
Senin
0,6295
VND IDR
1,5885
IDR VND
08/11/2022
Selasa
0,6289
VND IDR
1,5900
IDR VND
09/11/2022
Rabu
0,6307
VND IDR
1,5857
IDR VND
10/11/2022
Kamis
0,6313
VND IDR
1,5840
IDR VND
11/11/2022
Jumat
0,6243
VND IDR
1,6017
IDR VND
14/11/2022
Senin
0,6294
VND IDR
1,5887
IDR VND
15/11/2022
Selasa
0,6267
VND IDR
1,5957
IDR VND
16/11/2022
Rabu
0,6291
VND IDR
1,5897
IDR VND
17/11/2022
Kamis
0,6328
VND IDR
1,5803
IDR VND
18/11/2022
Jumat
0,6309
VND IDR
1,5850
IDR VND
21/11/2022
Senin
0,6327
VND IDR
1,5805
IDR VND
22/11/2022
Selasa
0,6304
VND IDR
1,5862
IDR VND
23/11/2022
Rabu
0,6314
VND IDR
1,5838
IDR VND
24/11/2022
Kamis
0,6294
VND IDR
1,5889
IDR VND
25/11/2022
Jumat
0,6336
VND IDR
1,5784
IDR VND
28/11/2022
Senin
0,6339
VND IDR
1,5774
IDR VND
29/11/2022
Selasa
0,6350
VND IDR
1,5748
IDR VND
30/11/2022
Rabu
0,6366
VND IDR
1,5708
IDR VND
01/12/2022
Kamis
0,6322
VND IDR
1,5818
IDR VND
02/12/2022
Jumat
0,6311
VND IDR
1,5845
IDR VND
05/12/2022
Senin
0,6438
VND IDR
1,5532
IDR VND
06/12/2022
Selasa
0,6520
VND IDR
1,5338
IDR VND
07/12/2022
Rabu
0,6534
VND IDR
1,5305
IDR VND
08/12/2022
Kamis
0,6567
VND IDR
1,5228
IDR VND
09/12/2022
Jumat
0,6611
VND IDR
1,5127
IDR VND
12/12/2022
Senin
0,6598
VND IDR
1,5155
IDR VND
13/12/2022
Selasa
0,6637
VND IDR
1,5068
IDR VND
14/12/2022
Rabu
0,6621
VND IDR
1,5103
IDR VND
15/12/2022
Kamis
0,6642
VND IDR
1,5055
IDR VND
16/12/2022
Jumat
0,6617
VND IDR
1,5113
IDR VND
19/12/2022
Senin
0,6571
VND IDR
1,5218
IDR VND
20/12/2022
Selasa
0,6564
VND IDR
1,5236
IDR VND
21/12/2022
Rabu
0,6566
VND IDR
1,5230
IDR VND
22/12/2022
Kamis
0,6574
VND IDR
1,5212
IDR VND
23/12/2022
Jumat
0,6614
VND IDR
1,5120
IDR VND
26/12/2022
Senin
0,6625
VND IDR
1,5094
IDR VND
27/12/2022
Selasa
0,6628
VND IDR
1,5088
IDR VND
28/12/2022
Rabu
0,6672
VND IDR
1,4988
IDR VND
29/12/2022
Kamis
0,6620
VND IDR
1,5107
IDR VND
30/12/2022
Jumat
0,6542
VND IDR
1,5287
IDR VND