Beranda / Balboa Panama / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Balboa Panama dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Balboa Panama dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Balboa Panama ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Balboa Panama .
min = 13.581 (27/01/2020) rata-rata = 14.534 maks = 16.712 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Balboa Panama dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
13.895
PAB IDR
0,00007197
IDR PAB
02/01/2020
Kamis
13.919
PAB IDR
0,00007184
IDR PAB
03/01/2020
Jumat
13.950
PAB IDR
0,00007168
IDR PAB
06/01/2020
Senin
13.842
PAB IDR
0,00007224
IDR PAB
07/01/2020
Selasa
13.974
PAB IDR
0,00007156
IDR PAB
08/01/2020
Rabu
13.943
PAB IDR
0,00007172
IDR PAB
09/01/2020
Kamis
13.914
PAB IDR
0,00007187
IDR PAB
10/01/2020
Jumat
13.865
PAB IDR
0,00007213
IDR PAB
13/01/2020
Senin
13.733
PAB IDR
0,00007282
IDR PAB
14/01/2020
Selasa
13.651
PAB IDR
0,00007325
IDR PAB
15/01/2020
Rabu
13.660
PAB IDR
0,00007320
IDR PAB
16/01/2020
Kamis
13.654
PAB IDR
0,00007324
IDR PAB
17/01/2020
Jumat
13.684
PAB IDR
0,00007308
IDR PAB
20/01/2020
Senin
13.673
PAB IDR
0,00007314
IDR PAB
21/01/2020
Selasa
13.610
PAB IDR
0,00007347
IDR PAB
22/01/2020
Rabu
13.681
PAB IDR
0,00007309
IDR PAB
23/01/2020
Kamis
13.629
PAB IDR
0,00007337
IDR PAB
24/01/2020
Jumat
13.697
PAB IDR
0,00007301
IDR PAB
27/01/2020
Senin
13.581
PAB IDR
0,00007363
IDR PAB
28/01/2020
Selasa
13.612
PAB IDR
0,00007347
IDR PAB
29/01/2020
Rabu
13.649
PAB IDR
0,00007327
IDR PAB
30/01/2020
Kamis
13.612
PAB IDR
0,00007347
IDR PAB
31/01/2020
Jumat
13.636
PAB IDR
0,00007334
IDR PAB
03/02/2020
Senin
13.621
PAB IDR
0,00007341
IDR PAB
04/02/2020
Selasa
13.749
PAB IDR
0,00007273
IDR PAB
05/02/2020
Rabu
13.754
PAB IDR
0,00007271
IDR PAB
06/02/2020
Kamis
13.699
PAB IDR
0,00007300
IDR PAB
07/02/2020
Jumat
13.678
PAB IDR
0,00007311
IDR PAB
10/02/2020
Senin
13.683
PAB IDR
0,00007308
IDR PAB
11/02/2020
Selasa
13.735
PAB IDR
0,00007280
IDR PAB
12/02/2020
Rabu
13.663
PAB IDR
0,00007319
IDR PAB
13/02/2020
Kamis
13.707
PAB IDR
0,00007295
IDR PAB
14/02/2020
Jumat
13.700
PAB IDR
0,00007299
IDR PAB
17/02/2020
Senin
13.663
PAB IDR
0,00007319
IDR PAB
18/02/2020
Selasa
13.665
PAB IDR
0,00007318
IDR PAB
19/02/2020
Rabu
13.697
PAB IDR
0,00007301
IDR PAB
20/02/2020
Kamis
13.687
PAB IDR
0,00007306
IDR PAB
21/02/2020
Jumat
13.706
PAB IDR
0,00007296
IDR PAB
24/02/2020
Senin
13.753
PAB IDR
0,00007271
IDR PAB
25/02/2020
Selasa
13.847
PAB IDR
0,00007222
IDR PAB
26/02/2020
Rabu
13.818
PAB IDR
0,00007237
IDR PAB
27/02/2020
Kamis
13.863
PAB IDR
0,00007213
IDR PAB
28/02/2020
Jumat
13.914
PAB IDR
0,00007187
IDR PAB
02/03/2020
Senin
14.230
PAB IDR
0,00007027
IDR PAB
03/03/2020
Selasa
14.275
PAB IDR
0,00007005
IDR PAB
04/03/2020
Rabu
14.252
PAB IDR
0,00007017
IDR PAB
05/03/2020
Kamis
14.094
PAB IDR
0,00007095
IDR PAB
06/03/2020
Jumat
14.003
PAB IDR
0,00007142
IDR PAB
09/03/2020
Senin
14.119
PAB IDR
0,00007083
IDR PAB
10/03/2020
Selasa
14.486
PAB IDR
0,00006903
IDR PAB
11/03/2020
Rabu
14.387
PAB IDR
0,00006951
IDR PAB
12/03/2020
Kamis
14.465
PAB IDR
0,00006913
IDR PAB
13/03/2020
Jumat
14.625
PAB IDR
0,00006837
IDR PAB
16/03/2020
Senin
14.756
PAB IDR
0,00006777
IDR PAB
17/03/2020
Selasa
15.140
PAB IDR
0,00006605
IDR PAB
18/03/2020
Rabu
15.188
PAB IDR
0,00006584
IDR PAB
19/03/2020
Kamis
15.463
PAB IDR
0,00006467
IDR PAB
20/03/2020
Jumat
15.957
PAB IDR
0,00006267
IDR PAB
23/03/2020
Senin
16.712
PAB IDR
0,00005984
IDR PAB
24/03/2020
Selasa
16.346
PAB IDR
0,00006118
IDR PAB
25/03/2020
Rabu
16.182
PAB IDR
0,00006180
IDR PAB
26/03/2020
Kamis
16.199
PAB IDR
0,00006173
IDR PAB
27/03/2020
Jumat
16.156
PAB IDR
0,00006190
IDR PAB
30/03/2020
Senin
16.385
PAB IDR
0,00006103
IDR PAB
31/03/2020
Selasa
16.416
PAB IDR
0,00006092
IDR PAB
01/04/2020
Rabu
16.321
PAB IDR
0,00006127
IDR PAB
02/04/2020
Kamis
16.491
PAB IDR
0,00006064
IDR PAB
03/04/2020
Jumat
16.655
PAB IDR
0,00006004
IDR PAB
06/04/2020
Senin
16.424
PAB IDR
0,00006089
IDR PAB
07/04/2020
Selasa
16.296
PAB IDR
0,00006136
IDR PAB
08/04/2020
Rabu
16.183
PAB IDR
0,00006179
IDR PAB
09/04/2020
Kamis
16.193
PAB IDR
0,00006176
IDR PAB
10/04/2020
Jumat
15.703
PAB IDR
0,00006368
IDR PAB
13/04/2020
Senin
15.744
PAB IDR
0,00006351
IDR PAB
14/04/2020
Selasa
15.695
PAB IDR
0,00006371
IDR PAB
15/04/2020
Rabu
15.681
PAB IDR
0,00006377
IDR PAB
16/04/2020
Kamis
15.609
PAB IDR
0,00006406
IDR PAB
17/04/2020
Jumat
15.703
PAB IDR
0,00006368
IDR PAB
20/04/2020
Senin
15.388
PAB IDR
0,00006499
IDR PAB
21/04/2020
Selasa
15.461
PAB IDR
0,00006468
IDR PAB
22/04/2020
Rabu
15.399
PAB IDR
0,00006494
IDR PAB
23/04/2020
Kamis
15.588
PAB IDR
0,00006415
IDR PAB
24/04/2020
Jumat
15.392
PAB IDR
0,00006497
IDR PAB
27/04/2020
Senin
15.390
PAB IDR
0,00006498
IDR PAB
28/04/2020
Selasa
15.346
PAB IDR
0,00006516
IDR PAB
29/04/2020
Rabu
15.468
PAB IDR
0,00006465
IDR PAB
30/04/2020
Kamis
14.875
PAB IDR
0,00006723
IDR PAB
01/05/2020
Jumat
14.731
PAB IDR
0,00006788
IDR PAB
04/05/2020
Senin
14.794
PAB IDR
0,00006760
IDR PAB
05/05/2020
Selasa
15.234
PAB IDR
0,00006564
IDR PAB
06/05/2020
Rabu
15.130
PAB IDR
0,00006609
IDR PAB
07/05/2020
Kamis
15.062
PAB IDR
0,00006639
IDR PAB
08/05/2020
Jumat
14.975
PAB IDR
0,00006678
IDR PAB
11/05/2020
Senin
14.953
PAB IDR
0,00006688
IDR PAB
12/05/2020
Selasa
14.870
PAB IDR
0,00006725
IDR PAB
13/05/2020
Rabu
14.863
PAB IDR
0,00006728
IDR PAB
14/05/2020
Kamis
14.972
PAB IDR
0,00006679
IDR PAB
15/05/2020
Jumat
14.860
PAB IDR
0,00006730
IDR PAB
18/05/2020
Senin
14.853
PAB IDR
0,00006733
IDR PAB
19/05/2020
Selasa
14.642
PAB IDR
0,00006830
IDR PAB
20/05/2020
Rabu
14.783
PAB IDR
0,00006764
IDR PAB
21/05/2020
Kamis
14.669
PAB IDR
0,00006817
IDR PAB
22/05/2020
Jumat
14.817
PAB IDR
0,00006749
IDR PAB
25/05/2020
Senin
14.714
PAB IDR
0,00006796
IDR PAB
26/05/2020
Selasa
14.635
PAB IDR
0,00006833
IDR PAB
27/05/2020
Rabu
14.670
PAB IDR
0,00006817
IDR PAB
28/05/2020
Kamis
14.726
PAB IDR
0,00006791
IDR PAB
29/05/2020
Jumat
14.545
PAB IDR
0,00006875
IDR PAB
01/06/2020
Senin
14.637
PAB IDR
0,00006832
IDR PAB
02/06/2020
Selasa
14.532
PAB IDR
0,00006881
IDR PAB
03/06/2020
Rabu
14.367
PAB IDR
0,00006960
IDR PAB
04/06/2020
Kamis
14.088
PAB IDR
0,00007098
IDR PAB
05/06/2020
Jumat
13.940
PAB IDR
0,00007173
IDR PAB
08/06/2020
Senin
13.940
PAB IDR
0,00007174
IDR PAB
09/06/2020
Selasa
13.878
PAB IDR
0,00007205
IDR PAB
10/06/2020
Rabu
13.789
PAB IDR
0,00007252
IDR PAB
11/06/2020
Kamis
14.021
PAB IDR
0,00007132
IDR PAB
12/06/2020
Jumat
14.099
PAB IDR
0,00007092
IDR PAB
15/06/2020
Senin
14.203
PAB IDR
0,00007041
IDR PAB
16/06/2020
Selasa
14.029
PAB IDR
0,00007128
IDR PAB
17/06/2020
Rabu
14.173
PAB IDR
0,00007056
IDR PAB
18/06/2020
Kamis
14.066
PAB IDR
0,00007109
IDR PAB
19/06/2020
Jumat
14.152
PAB IDR
0,00007066
IDR PAB
22/06/2020
Senin
14.086
PAB IDR
0,00007099
IDR PAB
23/06/2020
Selasa
14.089
PAB IDR
0,00007098
IDR PAB
24/06/2020
Rabu
14.143
PAB IDR
0,00007071
IDR PAB
25/06/2020
Kamis
14.256
PAB IDR
0,00007015
IDR PAB
26/06/2020
Jumat
14.152
PAB IDR
0,00007066
IDR PAB
29/06/2020
Senin
14.145
PAB IDR
0,00007070
IDR PAB
30/06/2020
Selasa
14.344
PAB IDR
0,00006972
IDR PAB
01/07/2020
Rabu
14.262
PAB IDR
0,00007012
IDR PAB
02/07/2020
Kamis
14.171
PAB IDR
0,00007056
IDR PAB
03/07/2020
Jumat
14.436
PAB IDR
0,00006927
IDR PAB
06/07/2020
Senin
14.431
PAB IDR
0,00006929
IDR PAB
07/07/2020
Selasa
14.513
PAB IDR
0,00006890
IDR PAB
08/07/2020
Rabu
14.419
PAB IDR
0,00006935
IDR PAB
09/07/2020
Kamis
14.359
PAB IDR
0,00006964
IDR PAB
10/07/2020
Jumat
14.432
PAB IDR
0,00006929
IDR PAB
13/07/2020
Senin
14.388
PAB IDR
0,00006950
IDR PAB
14/07/2020
Selasa
14.374
PAB IDR
0,00006957
IDR PAB
15/07/2020
Rabu
14.362
PAB IDR
0,00006963
IDR PAB
16/07/2020
Kamis
14.647
PAB IDR
0,00006827
IDR PAB
17/07/2020
Jumat
14.583
PAB IDR
0,00006857
IDR PAB
20/07/2020
Senin
14.663
PAB IDR
0,00006820
IDR PAB
21/07/2020
Selasa
14.804
PAB IDR
0,00006755
IDR PAB
22/07/2020
Rabu
14.573
PAB IDR
0,00006862
IDR PAB
23/07/2020
Kamis
14.629
PAB IDR
0,00006836
IDR PAB
24/07/2020
Jumat
14.583
PAB IDR
0,00006857
IDR PAB
27/07/2020
Senin
14.433
PAB IDR
0,00006928
IDR PAB
28/07/2020
Selasa
14.506
PAB IDR
0,00006894
IDR PAB
29/07/2020
Rabu
14.525
PAB IDR
0,00006885
IDR PAB
30/07/2020
Kamis
14.533
PAB IDR
0,00006881
IDR PAB
31/07/2020
Jumat
14.473
PAB IDR
0,00006909
IDR PAB
03/08/2020
Senin
14.755
PAB IDR
0,00006777
IDR PAB
04/08/2020
Selasa
14.574
PAB IDR
0,00006862
IDR PAB
05/08/2020
Rabu
14.541
PAB IDR
0,00006877
IDR PAB
06/08/2020
Kamis
14.540
PAB IDR
0,00006878
IDR PAB
07/08/2020
Jumat
14.609
PAB IDR
0,00006845
IDR PAB
10/08/2020
Senin
14.720
PAB IDR
0,00006793
IDR PAB
11/08/2020
Selasa
14.585
PAB IDR
0,00006856
IDR PAB
12/08/2020
Rabu
14.696
PAB IDR
0,00006805
IDR PAB
13/08/2020
Kamis
14.680
PAB IDR
0,00006812
IDR PAB
14/08/2020
Jumat
14.812
PAB IDR
0,00006751
IDR PAB
17/08/2020
Senin
14.741
PAB IDR
0,00006784
IDR PAB
18/08/2020
Selasa
14.732
PAB IDR
0,00006788
IDR PAB
19/08/2020
Rabu
14.799
PAB IDR
0,00006757
IDR PAB
20/08/2020
Kamis
14.893
PAB IDR
0,00006714
IDR PAB
21/08/2020
Jumat
14.822
PAB IDR
0,00006747
IDR PAB
24/08/2020
Senin
14.735
PAB IDR
0,00006786
IDR PAB
25/08/2020
Selasa
14.678
PAB IDR
0,00006813
IDR PAB
26/08/2020
Rabu
14.661
PAB IDR
0,00006821
IDR PAB
27/08/2020
Kamis
14.686
PAB IDR
0,00006809
IDR PAB
28/08/2020
Jumat
14.538
PAB IDR
0,00006879
IDR PAB
31/08/2020
Senin
14.607
PAB IDR
0,00006846
IDR PAB
01/09/2020
Selasa
14.480
PAB IDR
0,00006906
IDR PAB
02/09/2020
Rabu
14.725
PAB IDR
0,00006791
IDR PAB
03/09/2020
Kamis
14.806
PAB IDR
0,00006754
IDR PAB
04/09/2020
Jumat
14.730
PAB IDR
0,00006789
IDR PAB
07/09/2020
Senin
14.783
PAB IDR
0,00006765
IDR PAB
08/09/2020
Selasa
14.764
PAB IDR
0,00006773
IDR PAB
09/09/2020
Rabu
14.840
PAB IDR
0,00006738
IDR PAB
10/09/2020
Kamis
14.682
PAB IDR
0,00006811
IDR PAB
11/09/2020
Jumat
14.827
PAB IDR
0,00006744
IDR PAB
14/09/2020
Senin
14.871
PAB IDR
0,00006724
IDR PAB
15/09/2020
Selasa
14.848
PAB IDR
0,00006735
IDR PAB
16/09/2020
Rabu
14.882
PAB IDR
0,00006719
IDR PAB
17/09/2020
Kamis
14.923
PAB IDR
0,00006701
IDR PAB
18/09/2020
Jumat
14.778
PAB IDR
0,00006767
IDR PAB
21/09/2020
Senin
14.802
PAB IDR
0,00006756
IDR PAB
22/09/2020
Selasa
14.733
PAB IDR
0,00006788
IDR PAB
23/09/2020
Rabu
14.852
PAB IDR
0,00006733
IDR PAB
24/09/2020
Kamis
14.898
PAB IDR
0,00006713
IDR PAB
25/09/2020
Jumat
14.888
PAB IDR
0,00006717
IDR PAB
28/09/2020
Senin
14.850
PAB IDR
0,00006734
IDR PAB
29/09/2020
Selasa
14.852
PAB IDR
0,00006733
IDR PAB
30/09/2020
Rabu
14.879
PAB IDR
0,00006721
IDR PAB
01/10/2020
Kamis
14.838
PAB IDR
0,00006739
IDR PAB
02/10/2020
Jumat
14.873
PAB IDR
0,00006724
IDR PAB
05/10/2020
Senin
14.814
PAB IDR
0,00006750
IDR PAB
06/10/2020
Selasa
14.767
PAB IDR
0,00006772
IDR PAB
07/10/2020
Rabu
14.756
PAB IDR
0,00006777
IDR PAB
08/10/2020
Kamis
14.708
PAB IDR
0,00006799
IDR PAB
09/10/2020
Jumat
14.659
PAB IDR
0,00006822
IDR PAB
12/10/2020
Senin
14.708
PAB IDR
0,00006799
IDR PAB
13/10/2020
Selasa
14.705
PAB IDR
0,00006800
IDR PAB
14/10/2020
Rabu
14.786
PAB IDR
0,00006763
IDR PAB
15/10/2020
Kamis
14.730
PAB IDR
0,00006789
IDR PAB
16/10/2020
Jumat
14.691
PAB IDR
0,00006807
IDR PAB
19/10/2020
Senin
14.639
PAB IDR
0,00006831
IDR PAB
20/10/2020
Selasa
14.637
PAB IDR
0,00006832
IDR PAB
21/10/2020
Rabu
14.599
PAB IDR
0,00006850
IDR PAB
22/10/2020
Kamis
14.669
PAB IDR
0,00006817
IDR PAB
23/10/2020
Jumat
14.639
PAB IDR
0,00006831
IDR PAB
26/10/2020
Senin
14.687
PAB IDR
0,00006809
IDR PAB
27/10/2020
Selasa
14.659
PAB IDR
0,00006822
IDR PAB
28/10/2020
Rabu
14.732
PAB IDR
0,00006788
IDR PAB
29/10/2020
Kamis
14.648
PAB IDR
0,00006827
IDR PAB
30/10/2020
Jumat
14.663
PAB IDR
0,00006820
IDR PAB
02/11/2020
Senin
14.657
PAB IDR
0,00006823
IDR PAB
03/11/2020
Selasa
14.582
PAB IDR
0,00006858
IDR PAB
04/11/2020
Rabu
14.601
PAB IDR
0,00006849
IDR PAB
05/11/2020
Kamis
14.434
PAB IDR
0,00006928
IDR PAB
06/11/2020
Jumat
14.313
PAB IDR
0,00006987
IDR PAB
09/11/2020
Senin
14.208
PAB IDR
0,00007038
IDR PAB
10/11/2020
Selasa
14.190
PAB IDR
0,00007047
IDR PAB
11/11/2020
Rabu
14.069
PAB IDR
0,00007108
IDR PAB
12/11/2020
Kamis
14.035
PAB IDR
0,00007125
IDR PAB
13/11/2020
Jumat
14.152
PAB IDR
0,00007066
IDR PAB
16/11/2020
Senin
14.139
PAB IDR
0,00007072
IDR PAB
17/11/2020
Selasa
14.056
PAB IDR
0,00007115
IDR PAB
18/11/2020
Rabu
14.055
PAB IDR
0,00007115
IDR PAB
19/11/2020
Kamis
14.159
PAB IDR
0,00007063
IDR PAB
20/11/2020
Jumat
14.137
PAB IDR
0,00007074
IDR PAB
23/11/2020
Senin
14.139
PAB IDR
0,00007072
IDR PAB
24/11/2020
Selasa
14.176
PAB IDR
0,00007054
IDR PAB
25/11/2020
Rabu
14.122
PAB IDR
0,00007081
IDR PAB
26/11/2020
Kamis
14.110
PAB IDR
0,00007087
IDR PAB
27/11/2020
Jumat
14.076
PAB IDR
0,00007104
IDR PAB
30/11/2020
Senin
14.017
PAB IDR
0,00007134
IDR PAB
01/12/2020
Selasa
14.144
PAB IDR
0,00007070
IDR PAB
02/12/2020
Rabu
14.037
PAB IDR
0,00007124
IDR PAB
03/12/2020
Kamis
14.051
PAB IDR
0,00007117
IDR PAB
04/12/2020
Jumat
14.088
PAB IDR
0,00007098
IDR PAB
07/12/2020
Senin
14.175
PAB IDR
0,00007055
IDR PAB
08/12/2020
Selasa
14.120
PAB IDR
0,00007082
IDR PAB
09/12/2020
Rabu
14.095
PAB IDR
0,00007095
IDR PAB
10/12/2020
Kamis
14.073
PAB IDR
0,00007106
IDR PAB
11/12/2020
Jumat
14.072
PAB IDR
0,00007107
IDR PAB
14/12/2020
Senin
14.047
PAB IDR
0,00007119
IDR PAB
15/12/2020
Selasa
14.091
PAB IDR
0,00007097
IDR PAB
16/12/2020
Rabu
14.078
PAB IDR
0,00007103
IDR PAB
17/12/2020
Kamis
14.085
PAB IDR
0,00007100
IDR PAB
18/12/2020
Jumat
14.086
PAB IDR
0,00007099
IDR PAB
21/12/2020
Senin
14.234
PAB IDR
0,00007025
IDR PAB
22/12/2020
Selasa
14.053
PAB IDR
0,00007116
IDR PAB
23/12/2020
Rabu
14.277
PAB IDR
0,00007004
IDR PAB
24/12/2020
Kamis
14.191
PAB IDR
0,00007047
IDR PAB
25/12/2020
Jumat
14.228
PAB IDR
0,00007029
IDR PAB
28/12/2020
Senin
14.180
PAB IDR
0,00007052
IDR PAB
29/12/2020
Selasa
14.092
PAB IDR
0,00007096
IDR PAB
30/12/2020
Rabu
14.095
PAB IDR
0,00007095
IDR PAB
31/12/2020
Kamis
14.042
PAB IDR
0,00007122
IDR PAB