Beranda / Balboa Panama / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Balboa Panama dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Balboa Panama dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Balboa Panama ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Balboa Panama .
min = 14.170 (04/02/2022) rata-rata = 14.858 maks = 15.769 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Balboa Panama dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
14.228
PAB IDR
0,00007028
IDR PAB
04/01/2022
Selasa
14.336
PAB IDR
0,00006976
IDR PAB
05/01/2022
Rabu
14.288
PAB IDR
0,00006999
IDR PAB
06/01/2022
Kamis
14.351
PAB IDR
0,00006968
IDR PAB
07/01/2022
Jumat
14.377
PAB IDR
0,00006956
IDR PAB
10/01/2022
Senin
14.337
PAB IDR
0,00006975
IDR PAB
11/01/2022
Selasa
14.328
PAB IDR
0,00006979
IDR PAB
12/01/2022
Rabu
14.289
PAB IDR
0,00006999
IDR PAB
13/01/2022
Kamis
14.185
PAB IDR
0,00007050
IDR PAB
14/01/2022
Jumat
14.324
PAB IDR
0,00006981
IDR PAB
17/01/2022
Senin
14.368
PAB IDR
0,00006960
IDR PAB
18/01/2022
Selasa
14.372
PAB IDR
0,00006958
IDR PAB
19/01/2022
Rabu
14.382
PAB IDR
0,00006953
IDR PAB
20/01/2022
Kamis
14.357
PAB IDR
0,00006965
IDR PAB
21/01/2022
Jumat
14.339
PAB IDR
0,00006974
IDR PAB
24/01/2022
Senin
14.368
PAB IDR
0,00006960
IDR PAB
25/01/2022
Selasa
14.381
PAB IDR
0,00006954
IDR PAB
26/01/2022
Rabu
14.377
PAB IDR
0,00006956
IDR PAB
27/01/2022
Kamis
14.473
PAB IDR
0,00006910
IDR PAB
28/01/2022
Jumat
14.471
PAB IDR
0,00006911
IDR PAB
31/01/2022
Senin
14.344
PAB IDR
0,00006971
IDR PAB
01/02/2022
Selasa
14.223
PAB IDR
0,00007031
IDR PAB
02/02/2022
Rabu
14.214
PAB IDR
0,00007035
IDR PAB
03/02/2022
Kamis
14.359
PAB IDR
0,00006964
IDR PAB
04/02/2022
Jumat
14.170
PAB IDR
0,00007057
IDR PAB
07/02/2022
Senin
14.419
PAB IDR
0,00006935
IDR PAB
08/02/2022
Selasa
14.408
PAB IDR
0,00006941
IDR PAB
09/02/2022
Rabu
14.340
PAB IDR
0,00006973
IDR PAB
10/02/2022
Kamis
14.350
PAB IDR
0,00006969
IDR PAB
11/02/2022
Jumat
14.390
PAB IDR
0,00006949
IDR PAB
14/02/2022
Senin
14.458
PAB IDR
0,00006917
IDR PAB
15/02/2022
Selasa
14.289
PAB IDR
0,00006998
IDR PAB
16/02/2022
Rabu
14.254
PAB IDR
0,00007016
IDR PAB
17/02/2022
Kamis
14.291
PAB IDR
0,00006997
IDR PAB
18/02/2022
Jumat
14.302
PAB IDR
0,00006992
IDR PAB
21/02/2022
Senin
14.363
PAB IDR
0,00006963
IDR PAB
22/02/2022
Selasa
14.335
PAB IDR
0,00006976
IDR PAB
23/02/2022
Rabu
14.332
PAB IDR
0,00006978
IDR PAB
24/02/2022
Kamis
14.571
PAB IDR
0,00006863
IDR PAB
25/02/2022
Jumat
14.447
PAB IDR
0,00006922
IDR PAB
28/02/2022
Senin
14.311
PAB IDR
0,00006988
IDR PAB
01/03/2022
Selasa
14.364
PAB IDR
0,00006962
IDR PAB
02/03/2022
Rabu
14.515
PAB IDR
0,00006889
IDR PAB
03/03/2022
Kamis
14.533
PAB IDR
0,00006881
IDR PAB
04/03/2022
Jumat
14.499
PAB IDR
0,00006897
IDR PAB
07/03/2022
Senin
14.625
PAB IDR
0,00006838
IDR PAB
08/03/2022
Selasa
14.366
PAB IDR
0,00006961
IDR PAB
09/03/2022
Rabu
14.313
PAB IDR
0,00006987
IDR PAB
10/03/2022
Kamis
14.259
PAB IDR
0,00007013
IDR PAB
11/03/2022
Jumat
14.391
PAB IDR
0,00006949
IDR PAB
14/03/2022
Senin
14.326
PAB IDR
0,00006980
IDR PAB
15/03/2022
Selasa
14.275
PAB IDR
0,00007005
IDR PAB
16/03/2022
Rabu
14.326
PAB IDR
0,00006980
IDR PAB
17/03/2022
Kamis
14.240
PAB IDR
0,00007022
IDR PAB
18/03/2022
Jumat
14.309
PAB IDR
0,00006988
IDR PAB
21/03/2022
Senin
14.368
PAB IDR
0,00006960
IDR PAB
22/03/2022
Selasa
14.409
PAB IDR
0,00006940
IDR PAB
23/03/2022
Rabu
14.359
PAB IDR
0,00006964
IDR PAB
24/03/2022
Kamis
14.389
PAB IDR
0,00006950
IDR PAB
25/03/2022
Jumat
14.316
PAB IDR
0,00006985
IDR PAB
28/03/2022
Senin
14.373
PAB IDR
0,00006957
IDR PAB
29/03/2022
Selasa
14.279
PAB IDR
0,00007003
IDR PAB
30/03/2022
Rabu
14.171
PAB IDR
0,00007057
IDR PAB
31/03/2022
Kamis
14.427
PAB IDR
0,00006932
IDR PAB
01/04/2022
Jumat
14.442
PAB IDR
0,00006924
IDR PAB
04/04/2022
Senin
14.436
PAB IDR
0,00006927
IDR PAB
05/04/2022
Selasa
14.429
PAB IDR
0,00006930
IDR PAB
06/04/2022
Rabu
14.423
PAB IDR
0,00006933
IDR PAB
07/04/2022
Kamis
14.399
PAB IDR
0,00006945
IDR PAB
08/04/2022
Jumat
14.347
PAB IDR
0,00006970
IDR PAB
11/04/2022
Senin
14.305
PAB IDR
0,00006991
IDR PAB
12/04/2022
Selasa
14.426
PAB IDR
0,00006932
IDR PAB
13/04/2022
Rabu
14.411
PAB IDR
0,00006939
IDR PAB
14/04/2022
Kamis
14.265
PAB IDR
0,00007010
IDR PAB
15/04/2022
Jumat
14.473
PAB IDR
0,00006909
IDR PAB
18/04/2022
Senin
14.490
PAB IDR
0,00006901
IDR PAB
19/04/2022
Selasa
14.356
PAB IDR
0,00006966
IDR PAB
20/04/2022
Rabu
14.280
PAB IDR
0,00007003
IDR PAB
21/04/2022
Kamis
14.271
PAB IDR
0,00007007
IDR PAB
22/04/2022
Jumat
14.488
PAB IDR
0,00006902
IDR PAB
25/04/2022
Senin
14.452
PAB IDR
0,00006919
IDR PAB
26/04/2022
Selasa
14.523
PAB IDR
0,00006886
IDR PAB
27/04/2022
Rabu
14.509
PAB IDR
0,00006892
IDR PAB
28/04/2022
Kamis
14.546
PAB IDR
0,00006875
IDR PAB
29/04/2022
Jumat
14.407
PAB IDR
0,00006941
IDR PAB
02/05/2022
Senin
14.550
PAB IDR
0,00006873
IDR PAB
03/05/2022
Selasa
14.526
PAB IDR
0,00006884
IDR PAB
04/05/2022
Rabu
14.462
PAB IDR
0,00006915
IDR PAB
05/05/2022
Kamis
14.399
PAB IDR
0,00006945
IDR PAB
06/05/2022
Jumat
14.512
PAB IDR
0,00006891
IDR PAB
09/05/2022
Senin
14.441
PAB IDR
0,00006925
IDR PAB
10/05/2022
Selasa
14.470
PAB IDR
0,00006911
IDR PAB
11/05/2022
Rabu
14.565
PAB IDR
0,00006866
IDR PAB
12/05/2022
Kamis
14.735
PAB IDR
0,00006786
IDR PAB
13/05/2022
Jumat
14.665
PAB IDR
0,00006819
IDR PAB
16/05/2022
Senin
14.672
PAB IDR
0,00006816
IDR PAB
17/05/2022
Selasa
14.636
PAB IDR
0,00006833
IDR PAB
18/05/2022
Rabu
14.694
PAB IDR
0,00006805
IDR PAB
19/05/2022
Kamis
14.634
PAB IDR
0,00006833
IDR PAB
20/05/2022
Jumat
14.660
PAB IDR
0,00006821
IDR PAB
23/05/2022
Senin
14.643
PAB IDR
0,00006829
IDR PAB
24/05/2022
Selasa
14.666
PAB IDR
0,00006818
IDR PAB
25/05/2022
Rabu
14.620
PAB IDR
0,00006840
IDR PAB
26/05/2022
Kamis
14.616
PAB IDR
0,00006842
IDR PAB
27/05/2022
Jumat
14.541
PAB IDR
0,00006877
IDR PAB
30/05/2022
Senin
14.565
PAB IDR
0,00006866
IDR PAB
31/05/2022
Selasa
14.534
PAB IDR
0,00006880
IDR PAB
01/06/2022
Rabu
14.544
PAB IDR
0,00006876
IDR PAB
02/06/2022
Kamis
14.465
PAB IDR
0,00006913
IDR PAB
03/06/2022
Jumat
14.436
PAB IDR
0,00006927
IDR PAB
06/06/2022
Senin
14.418
PAB IDR
0,00006936
IDR PAB
07/06/2022
Selasa
14.455
PAB IDR
0,00006918
IDR PAB
08/06/2022
Rabu
14.519
PAB IDR
0,00006887
IDR PAB
09/06/2022
Kamis
14.561
PAB IDR
0,00006868
IDR PAB
10/06/2022
Jumat
14.550
PAB IDR
0,00006873
IDR PAB
13/06/2022
Senin
14.687
PAB IDR
0,00006809
IDR PAB
14/06/2022
Selasa
14.741
PAB IDR
0,00006784
IDR PAB
15/06/2022
Rabu
14.720
PAB IDR
0,00006794
IDR PAB
16/06/2022
Kamis
14.836
PAB IDR
0,00006740
IDR PAB
17/06/2022
Jumat
14.815
PAB IDR
0,00006750
IDR PAB
20/06/2022
Senin
14.823
PAB IDR
0,00006746
IDR PAB
21/06/2022
Selasa
14.810
PAB IDR
0,00006752
IDR PAB
22/06/2022
Rabu
14.829
PAB IDR
0,00006744
IDR PAB
23/06/2022
Kamis
14.866
PAB IDR
0,00006727
IDR PAB
24/06/2022
Jumat
14.855
PAB IDR
0,00006732
IDR PAB
27/06/2022
Senin
14.790
PAB IDR
0,00006761
IDR PAB
28/06/2022
Selasa
14.832
PAB IDR
0,00006742
IDR PAB
29/06/2022
Rabu
14.854
PAB IDR
0,00006732
IDR PAB
30/06/2022
Kamis
14.947
PAB IDR
0,00006690
IDR PAB
01/07/2022
Jumat
14.953
PAB IDR
0,00006687
IDR PAB
04/07/2022
Senin
15.001
PAB IDR
0,00006666
IDR PAB
05/07/2022
Selasa
15.037
PAB IDR
0,00006650
IDR PAB
06/07/2022
Rabu
15.031
PAB IDR
0,00006653
IDR PAB
07/07/2022
Kamis
15.001
PAB IDR
0,00006666
IDR PAB
08/07/2022
Jumat
14.972
PAB IDR
0,00006679
IDR PAB
11/07/2022
Senin
14.980
PAB IDR
0,00006676
IDR PAB
12/07/2022
Selasa
14.997
PAB IDR
0,00006668
IDR PAB
13/07/2022
Rabu
15.024
PAB IDR
0,00006656
IDR PAB
14/07/2022
Kamis
15.090
PAB IDR
0,00006627
IDR PAB
15/07/2022
Jumat
14.984
PAB IDR
0,00006674
IDR PAB
18/07/2022
Senin
14.961
PAB IDR
0,00006684
IDR PAB
19/07/2022
Selasa
14.971
PAB IDR
0,00006679
IDR PAB
20/07/2022
Rabu
14.967
PAB IDR
0,00006681
IDR PAB
21/07/2022
Kamis
15.045
PAB IDR
0,00006647
IDR PAB
22/07/2022
Jumat
15.002
PAB IDR
0,00006666
IDR PAB
25/07/2022
Senin
14.950
PAB IDR
0,00006689
IDR PAB
26/07/2022
Selasa
15.011
PAB IDR
0,00006662
IDR PAB
27/07/2022
Rabu
14.988
PAB IDR
0,00006672
IDR PAB
28/07/2022
Kamis
14.932
PAB IDR
0,00006697
IDR PAB
29/07/2022
Jumat
14.866
PAB IDR
0,00006727
IDR PAB
01/08/2022
Senin
14.857
PAB IDR
0,00006731
IDR PAB
02/08/2022
Selasa
14.861
PAB IDR
0,00006729
IDR PAB
03/08/2022
Rabu
14.902
PAB IDR
0,00006710
IDR PAB
04/08/2022
Kamis
14.922
PAB IDR
0,00006702
IDR PAB
05/08/2022
Jumat
14.887
PAB IDR
0,00006717
IDR PAB
08/08/2022
Senin
14.848
PAB IDR
0,00006735
IDR PAB
09/08/2022
Selasa
14.850
PAB IDR
0,00006734
IDR PAB
10/08/2022
Rabu
14.849
PAB IDR
0,00006734
IDR PAB
11/08/2022
Kamis
14.739
PAB IDR
0,00006785
IDR PAB
12/08/2022
Jumat
14.688
PAB IDR
0,00006808
IDR PAB
15/08/2022
Senin
14.752
PAB IDR
0,00006779
IDR PAB
16/08/2022
Selasa
14.774
PAB IDR
0,00006768
IDR PAB
17/08/2022
Rabu
14.760
PAB IDR
0,00006775
IDR PAB
18/08/2022
Kamis
14.827
PAB IDR
0,00006744
IDR PAB
19/08/2022
Jumat
14.856
PAB IDR
0,00006731
IDR PAB
22/08/2022
Senin
14.908
PAB IDR
0,00006708
IDR PAB
23/08/2022
Selasa
14.860
PAB IDR
0,00006730
IDR PAB
24/08/2022
Rabu
14.863
PAB IDR
0,00006728
IDR PAB
25/08/2022
Kamis
14.803
PAB IDR
0,00006755
IDR PAB
26/08/2022
Jumat
14.796
PAB IDR
0,00006758
IDR PAB
29/08/2022
Senin
14.877
PAB IDR
0,00006722
IDR PAB
30/08/2022
Selasa
14.834
PAB IDR
0,00006741
IDR PAB
31/08/2022
Rabu
14.858
PAB IDR
0,00006731
IDR PAB
01/09/2022
Kamis
14.893
PAB IDR
0,00006715
IDR PAB
02/09/2022
Jumat
14.906
PAB IDR
0,00006709
IDR PAB
05/09/2022
Senin
14.900
PAB IDR
0,00006712
IDR PAB
06/09/2022
Selasa
14.891
PAB IDR
0,00006715
IDR PAB
07/09/2022
Rabu
14.948
PAB IDR
0,00006690
IDR PAB
08/09/2022
Kamis
14.883
PAB IDR
0,00006719
IDR PAB
09/09/2022
Jumat
14.843
PAB IDR
0,00006737
IDR PAB
12/09/2022
Senin
14.885
PAB IDR
0,00006718
IDR PAB
13/09/2022
Selasa
14.838
PAB IDR
0,00006740
IDR PAB
14/09/2022
Rabu
14.899
PAB IDR
0,00006712
IDR PAB
15/09/2022
Kamis
14.932
PAB IDR
0,00006697
IDR PAB
16/09/2022
Jumat
14.940
PAB IDR
0,00006694
IDR PAB
19/09/2022
Senin
14.996
PAB IDR
0,00006669
IDR PAB
20/09/2022
Selasa
15.022
PAB IDR
0,00006657
IDR PAB
21/09/2022
Rabu
15.000
PAB IDR
0,00006667
IDR PAB
22/09/2022
Kamis
15.024
PAB IDR
0,00006656
IDR PAB
23/09/2022
Jumat
15.059
PAB IDR
0,00006641
IDR PAB
26/09/2022
Senin
15.150
PAB IDR
0,00006601
IDR PAB
27/09/2022
Selasa
15.155
PAB IDR
0,00006598
IDR PAB
28/09/2022
Rabu
15.281
PAB IDR
0,00006544
IDR PAB
29/09/2022
Kamis
15.202
PAB IDR
0,00006578
IDR PAB
30/09/2022
Jumat
15.263
PAB IDR
0,00006552
IDR PAB
03/10/2022
Senin
15.320
PAB IDR
0,00006527
IDR PAB
04/10/2022
Selasa
15.237
PAB IDR
0,00006563
IDR PAB
05/10/2022
Rabu
15.199
PAB IDR
0,00006579
IDR PAB
06/10/2022
Kamis
15.241
PAB IDR
0,00006561
IDR PAB
07/10/2022
Jumat
15.257
PAB IDR
0,00006554
IDR PAB
10/10/2022
Senin
15.336
PAB IDR
0,00006521
IDR PAB
11/10/2022
Selasa
15.358
PAB IDR
0,00006511
IDR PAB
12/10/2022
Rabu
15.362
PAB IDR
0,00006509
IDR PAB
13/10/2022
Kamis
15.355
PAB IDR
0,00006512
IDR PAB
14/10/2022
Jumat
15.454
PAB IDR
0,00006471
IDR PAB
17/10/2022
Senin
15.465
PAB IDR
0,00006466
IDR PAB
18/10/2022
Selasa
15.481
PAB IDR
0,00006460
IDR PAB
19/10/2022
Rabu
15.495
PAB IDR
0,00006454
IDR PAB
20/10/2022
Kamis
15.536
PAB IDR
0,00006436
IDR PAB
21/10/2022
Jumat
15.626
PAB IDR
0,00006400
IDR PAB
24/10/2022
Senin
15.599
PAB IDR
0,00006411
IDR PAB
25/10/2022
Selasa
15.638
PAB IDR
0,00006395
IDR PAB
26/10/2022
Rabu
15.559
PAB IDR
0,00006427
IDR PAB
27/10/2022
Kamis
15.562
PAB IDR
0,00006426
IDR PAB
28/10/2022
Jumat
15.557
PAB IDR
0,00006428
IDR PAB
31/10/2022
Senin
15.617
PAB IDR
0,00006403
IDR PAB
01/11/2022
Selasa
15.624
PAB IDR
0,00006401
IDR PAB
02/11/2022
Rabu
15.642
PAB IDR
0,00006393
IDR PAB
03/11/2022
Kamis
15.755
PAB IDR
0,00006347
IDR PAB
04/11/2022
Jumat
15.705
PAB IDR
0,00006368
IDR PAB
07/11/2022
Senin
15.657
PAB IDR
0,00006387
IDR PAB
08/11/2022
Selasa
15.641
PAB IDR
0,00006394
IDR PAB
09/11/2022
Rabu
15.682
PAB IDR
0,00006377
IDR PAB
10/11/2022
Kamis
15.699
PAB IDR
0,00006370
IDR PAB
11/11/2022
Jumat
15.496
PAB IDR
0,00006453
IDR PAB
14/11/2022
Senin
15.574
PAB IDR
0,00006421
IDR PAB
15/11/2022
Selasa
15.526
PAB IDR
0,00006441
IDR PAB
16/11/2022
Rabu
15.592
PAB IDR
0,00006414
IDR PAB
17/11/2022
Kamis
15.704
PAB IDR
0,00006368
IDR PAB
18/11/2022
Jumat
15.652
PAB IDR
0,00006389
IDR PAB
21/11/2022
Senin
15.718
PAB IDR
0,00006362
IDR PAB
22/11/2022
Selasa
15.669
PAB IDR
0,00006382
IDR PAB
23/11/2022
Rabu
15.691
PAB IDR
0,00006373
IDR PAB
24/11/2022
Kamis
15.632
PAB IDR
0,00006397
IDR PAB
25/11/2022
Jumat
15.711
PAB IDR
0,00006365
IDR PAB
28/11/2022
Senin
15.709
PAB IDR
0,00006366
IDR PAB
29/11/2022
Selasa
15.723
PAB IDR
0,00006360
IDR PAB
30/11/2022
Rabu
15.690
PAB IDR
0,00006374
IDR PAB
01/12/2022
Kamis
15.495
PAB IDR
0,00006454
IDR PAB
02/12/2022
Jumat
15.391
PAB IDR
0,00006497
IDR PAB
05/12/2022
Senin
15.449
PAB IDR
0,00006473
IDR PAB
06/12/2022
Selasa
15.648
PAB IDR
0,00006391
IDR PAB
07/12/2022
Rabu
15.634
PAB IDR
0,00006397
IDR PAB
08/12/2022
Kamis
15.633
PAB IDR
0,00006397
IDR PAB
09/12/2022
Jumat
15.586
PAB IDR
0,00006416
IDR PAB
12/12/2022
Senin
15.641
PAB IDR
0,00006393
IDR PAB
13/12/2022
Selasa
15.680
PAB IDR
0,00006377
IDR PAB
14/12/2022
Rabu
15.589
PAB IDR
0,00006415
IDR PAB
15/12/2022
Kamis
15.627
PAB IDR
0,00006399
IDR PAB
16/12/2022
Jumat
15.619
PAB IDR
0,00006403
IDR PAB
19/12/2022
Senin
15.573
PAB IDR
0,00006421
IDR PAB
20/12/2022
Selasa
15.592
PAB IDR
0,00006413
IDR PAB
21/12/2022
Rabu
15.577
PAB IDR
0,00006420
IDR PAB
22/12/2022
Kamis
15.546
PAB IDR
0,00006432
IDR PAB
23/12/2022
Jumat
15.601
PAB IDR
0,00006410
IDR PAB
26/12/2022
Senin
15.638
PAB IDR
0,00006395
IDR PAB
27/12/2022
Selasa
15.641
PAB IDR
0,00006394
IDR PAB
28/12/2022
Rabu
15.769
PAB IDR
0,00006342
IDR PAB
29/12/2022
Kamis
15.636
PAB IDR
0,00006395
IDR PAB
30/12/2022
Jumat
15.461
PAB IDR
0,00006468
IDR PAB