Beranda / Bolivar Venezuela / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Bolivar Venezuela dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Bolivar Venezuela dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Bolivar Venezuela ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Bolivar Venezuela .
min = 0,2941 (24/12/2019) rata-rata = 3,5996 maks = 22,942 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Bolivar Venezuela dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
22,430
VES IDR
0,04458
IDR VES
02/01/2019
Rabu
22,942
VES IDR
0,04359
IDR VES
03/01/2019
Kamis
22,621
VES IDR
0,04421
IDR VES
04/01/2019
Jumat
22,356
VES IDR
0,04473
IDR VES
07/01/2019
Senin
22,052
VES IDR
0,04535
IDR VES
08/01/2019
Selasa
20,110
VES IDR
0,04973
IDR VES
09/01/2019
Rabu
19,946
VES IDR
0,05014
IDR VES
10/01/2019
Kamis
17,703
VES IDR
0,05649
IDR VES
11/01/2019
Jumat
17,765
VES IDR
0,05629
IDR VES
14/01/2019
Senin
16,378
VES IDR
0,06106
IDR VES
15/01/2019
Selasa
14,922
VES IDR
0,06702
IDR VES
16/01/2019
Rabu
14,890
VES IDR
0,06716
IDR VES
17/01/2019
Kamis
14,200
VES IDR
0,07042
IDR VES
18/01/2019
Jumat
14,230
VES IDR
0,07027
IDR VES
21/01/2019
Senin
12,682
VES IDR
0,07885
IDR VES
22/01/2019
Selasa
10,743
VES IDR
0,09308
IDR VES
23/01/2019
Rabu
10,685
VES IDR
0,09359
IDR VES
24/01/2019
Kamis
9,0340
VES IDR
0,1107
IDR VES
25/01/2019
Jumat
8,9122
VES IDR
0,1122
IDR VES
28/01/2019
Senin
6,7456
VES IDR
0,1482
IDR VES
29/01/2019
Selasa
4,2826
VES IDR
0,2335
IDR VES
30/01/2019
Rabu
4,2936
VES IDR
0,2329
IDR VES
31/01/2019
Kamis
4,2537
VES IDR
0,2351
IDR VES
01/02/2019
Jumat
4,2326
VES IDR
0,2363
IDR VES
04/02/2019
Senin
4,2419
VES IDR
0,2357
IDR VES
05/02/2019
Selasa
4,2435
VES IDR
0,2357
IDR VES
06/02/2019
Rabu
4,2366
VES IDR
0,2360
IDR VES
07/02/2019
Kamis
4,2371
VES IDR
0,2360
IDR VES
08/02/2019
Jumat
4,2484
VES IDR
0,2354
IDR VES
11/02/2019
Senin
4,2758
VES IDR
0,2339
IDR VES
12/02/2019
Selasa
4,2613
VES IDR
0,2347
IDR VES
13/02/2019
Rabu
4,2805
VES IDR
0,2336
IDR VES
14/02/2019
Kamis
4,2754
VES IDR
0,2339
IDR VES
15/02/2019
Jumat
4,2983
VES IDR
0,2327
IDR VES
18/02/2019
Senin
4,2938
VES IDR
0,2329
IDR VES
19/02/2019
Selasa
4,2750
VES IDR
0,2339
IDR VES
20/02/2019
Rabu
4,2550
VES IDR
0,2350
IDR VES
21/02/2019
Kamis
4,2740
VES IDR
0,2340
IDR VES
22/02/2019
Jumat
4,2693
VES IDR
0,2342
IDR VES
25/02/2019
Senin
4,2564
VES IDR
0,2349
IDR VES
26/02/2019
Selasa
4,2420
VES IDR
0,2357
IDR VES
27/02/2019
Rabu
4,2651
VES IDR
0,2345
IDR VES
28/02/2019
Kamis
4,2820
VES IDR
0,2335
IDR VES
04/03/2019
Senin
4,2879
VES IDR
0,2332
IDR VES
05/03/2019
Selasa
4,2854
VES IDR
0,2334
IDR VES
06/03/2019
Rabu
4,2916
VES IDR
0,2330
IDR VES
07/03/2019
Kamis
4,2915
VES IDR
0,2330
IDR VES
08/03/2019
Jumat
4,3454
VES IDR
0,2301
IDR VES
11/03/2019
Senin
4,3402
VES IDR
0,2304
IDR VES
12/03/2019
Selasa
4,3306
VES IDR
0,2309
IDR VES
13/03/2019
Rabu
4,3313
VES IDR
0,2309
IDR VES
14/03/2019
Kamis
4,3355
VES IDR
0,2307
IDR VES
15/03/2019
Jumat
4,3303
VES IDR
0,2309
IDR VES
18/03/2019
Senin
4,3260
VES IDR
0,2312
IDR VES
19/03/2019
Selasa
4,3192
VES IDR
0,2315
IDR VES
20/03/2019
Rabu
4,3101
VES IDR
0,2320
IDR VES
21/03/2019
Kamis
4,2959
VES IDR
0,2328
IDR VES
22/03/2019
Jumat
4,3012
VES IDR
0,2325
IDR VES
25/03/2019
Senin
4,3082
VES IDR
0,2321
IDR VES
26/03/2019
Selasa
4,3090
VES IDR
0,2321
IDR VES
27/03/2019
Rabu
4,3166
VES IDR
0,2317
IDR VES
28/03/2019
Kamis
4,3305
VES IDR
0,2309
IDR VES
29/03/2019
Jumat
4,3296
VES IDR
0,2310
IDR VES
01/04/2019
Senin
4,3275
VES IDR
0,2311
IDR VES
02/04/2019
Selasa
4,3263
VES IDR
0,2311
IDR VES
03/04/2019
Rabu
4,3220
VES IDR
0,2314
IDR VES
04/04/2019
Kamis
4,3100
VES IDR
0,2320
IDR VES
05/04/2019
Jumat
4,2901
VES IDR
0,2331
IDR VES
08/04/2019
Senin
4,3005
VES IDR
0,2325
IDR VES
09/04/2019
Selasa
4,2901
VES IDR
0,2331
IDR VES
10/04/2019
Rabu
4,2880
VES IDR
0,2332
IDR VES
11/04/2019
Kamis
4,2810
VES IDR
0,2336
IDR VES
12/04/2019
Jumat
4,2629
VES IDR
0,2346
IDR VES
15/04/2019
Senin
4,2497
VES IDR
0,2353
IDR VES
16/04/2019
Selasa
4,2518
VES IDR
0,2352
IDR VES
17/04/2019
Rabu
3,4252
VES IDR
0,2920
IDR VES
18/04/2019
Kamis
3,4205
VES IDR
0,2924
IDR VES
19/04/2019
Jumat
3,4205
VES IDR
0,2924
IDR VES
22/04/2019
Senin
3,4283
VES IDR
0,2917
IDR VES
23/04/2019
Selasa
3,4307
VES IDR
0,2915
IDR VES
24/04/2019
Rabu
2,7159
VES IDR
0,3682
IDR VES
25/04/2019
Kamis
2,7329
VES IDR
0,3659
IDR VES
26/04/2019
Jumat
2,7334
VES IDR
0,3658
IDR VES
29/04/2019
Senin
2,7354
VES IDR
0,3656
IDR VES
30/04/2019
Selasa
2,7449
VES IDR
0,3643
IDR VES
01/05/2019
Rabu
2,7446
VES IDR
0,3643
IDR VES
02/05/2019
Kamis
2,7446
VES IDR
0,3643
IDR VES
03/05/2019
Jumat
2,7475
VES IDR
0,3640
IDR VES
06/05/2019
Senin
2,7526
VES IDR
0,3633
IDR VES
07/05/2019
Selasa
2,7507
VES IDR
0,3636
IDR VES
08/05/2019
Rabu
2,7538
VES IDR
0,3631
IDR VES
09/05/2019
Kamis
2,7641
VES IDR
0,3618
IDR VES
10/05/2019
Jumat
2,7591
VES IDR
0,3624
IDR VES
13/05/2019
Senin
2,7764
VES IDR
0,3602
IDR VES
14/05/2019
Selasa
2,7795
VES IDR
0,3598
IDR VES
15/05/2019
Rabu
2,7853
VES IDR
0,3590
IDR VES
16/05/2019
Kamis
2,7553
VES IDR
0,3629
IDR VES
17/05/2019
Jumat
2,7553
VES IDR
0,3629
IDR VES
20/05/2019
Senin
2,6812
VES IDR
0,3730
IDR VES
21/05/2019
Selasa
2,6118
VES IDR
0,3829
IDR VES
22/05/2019
Rabu
2,6249
VES IDR
0,3810
IDR VES
23/05/2019
Kamis
2,6132
VES IDR
0,3827
IDR VES
24/05/2019
Jumat
2,5583
VES IDR
0,3909
IDR VES
27/05/2019
Senin
2,5583
VES IDR
0,3909
IDR VES
28/05/2019
Selasa
2,5544
VES IDR
0,3915
IDR VES
29/05/2019
Rabu
2,5577
VES IDR
0,3910
IDR VES
30/05/2019
Kamis
2,4744
VES IDR
0,4041
IDR VES
31/05/2019
Jumat
2,4538
VES IDR
0,4075
IDR VES
03/06/2019
Senin
2,4538
VES IDR
0,4075
IDR VES
04/06/2019
Selasa
2,4298
VES IDR
0,4116
IDR VES
05/06/2019
Rabu
2,4230
VES IDR
0,4127
IDR VES
06/06/2019
Kamis
2,4199
VES IDR
0,4132
IDR VES
07/06/2019
Jumat
2,6655
VES IDR
0,3752
IDR VES
10/06/2019
Senin
2,4128
VES IDR
0,4145
IDR VES
11/06/2019
Selasa
2,4108
VES IDR
0,4148
IDR VES
12/06/2019
Rabu
2,3239
VES IDR
0,4303
IDR VES
13/06/2019
Kamis
2,3312
VES IDR
0,4290
IDR VES
14/06/2019
Jumat
2,3310
VES IDR
0,4290
IDR VES
17/06/2019
Senin
2,3258
VES IDR
0,4300
IDR VES
03/07/2019
Rabu
2,1207
VES IDR
0,4715
IDR VES
04/07/2019
Kamis
2,0475
VES IDR
0,4884
IDR VES
09/07/2019
Selasa
1,9944
VES IDR
0,5014
IDR VES
10/07/2019
Rabu
1,9926
VES IDR
0,5019
IDR VES
11/07/2019
Kamis
1,9756
VES IDR
0,5062
IDR VES
12/07/2019
Jumat
1,9758
VES IDR
0,5061
IDR VES
16/07/2019
Selasa
1,9280
VES IDR
0,5187
IDR VES
17/07/2019
Rabu
1,9299
VES IDR
0,5182
IDR VES
18/07/2019
Kamis
1,9321
VES IDR
0,5176
IDR VES
19/07/2019
Jumat
1,8944
VES IDR
0,5279
IDR VES
23/07/2019
Selasa
1,8649
VES IDR
0,5362
IDR VES
24/07/2019
Rabu
1,8470
VES IDR
0,5414
IDR VES
25/07/2019
Kamis
1,7407
VES IDR
0,5745
IDR VES
26/07/2019
Jumat
1,6362
VES IDR
0,6112
IDR VES
30/07/2019
Selasa
1,6431
VES IDR
0,6086
IDR VES
31/07/2019
Rabu
1,4258
VES IDR
0,7014
IDR VES
01/08/2019
Kamis
1,4218
VES IDR
0,7033
IDR VES
02/08/2019
Jumat
1,3549
VES IDR
0,7381
IDR VES
06/08/2019
Selasa
1,1927
VES IDR
0,8384
IDR VES
07/08/2019
Rabu
1,1865
VES IDR
0,8428
IDR VES
08/08/2019
Kamis
1,1294
VES IDR
0,8854
IDR VES
09/08/2019
Jumat
1,0933
VES IDR
0,9147
IDR VES
27/08/2019
Selasa
1,0758
VES IDR
0,9295
IDR VES
28/08/2019
Rabu
0,8075
VES IDR
1,2384
IDR VES
29/08/2019
Kamis
0,8065
VES IDR
1,2400
IDR VES
30/08/2019
Jumat
0,7726
VES IDR
1,2943
IDR VES
04/09/2019
Rabu
0,6379
VES IDR
1,5675
IDR VES
05/09/2019
Kamis
0,6081
VES IDR
1,6446
IDR VES
06/09/2019
Jumat
0,5945
VES IDR
1,6821
IDR VES
10/09/2019
Selasa
0,6807
VES IDR
1,4691
IDR VES
11/09/2019
Rabu
0,6824
VES IDR
1,4654
IDR VES
12/09/2019
Kamis
0,6655
VES IDR
1,5026
IDR VES
17/09/2019
Selasa
0,6509
VES IDR
1,5363
IDR VES
18/09/2019
Rabu
0,6526
VES IDR
1,5322
IDR VES
19/09/2019
Kamis
0,7143
VES IDR
1,4000
IDR VES
20/09/2019
Jumat
0,7100
VES IDR
1,4084
IDR VES
24/09/2019
Selasa
0,7117
VES IDR
1,4051
IDR VES
25/09/2019
Rabu
0,7210
VES IDR
1,3870
IDR VES
26/09/2019
Kamis
0,7156
VES IDR
1,3974
IDR VES
27/09/2019
Jumat
0,6818
VES IDR
1,4666
IDR VES
01/10/2019
Selasa
0,6743
VES IDR
1,4830
IDR VES
02/10/2019
Rabu
0,6817
VES IDR
1,4670
IDR VES
03/10/2019
Kamis
0,6976
VES IDR
1,4335
IDR VES
04/10/2019
Jumat
0,6988
VES IDR
1,4311
IDR VES
08/10/2019
Selasa
0,6997
VES IDR
1,4293
IDR VES
09/10/2019
Rabu
0,6998
VES IDR
1,4289
IDR VES
10/10/2019
Kamis
0,7158
VES IDR
1,3971
IDR VES
11/10/2019
Jumat
0,7178
VES IDR
1,3932
IDR VES
16/10/2019
Rabu
0,7490
VES IDR
1,3351
IDR VES
17/10/2019
Kamis
0,7467
VES IDR
1,3392
IDR VES
18/10/2019
Jumat
0,7547
VES IDR
1,3251
IDR VES
22/10/2019
Selasa
0,7621
VES IDR
1,3122
IDR VES
23/10/2019
Rabu
0,7635
VES IDR
1,3097
IDR VES
24/10/2019
Kamis
0,7480
VES IDR
1,3370
IDR VES
25/10/2019
Jumat
0,7565
VES IDR
1,3220
IDR VES
29/10/2019
Selasa
0,6537
VES IDR
1,5299
IDR VES
30/10/2019
Rabu
0,5906
VES IDR
1,6932
IDR VES
31/10/2019
Kamis
0,5768
VES IDR
1,7337
IDR VES
01/11/2019
Jumat
0,5792
VES IDR
1,7266
IDR VES
05/11/2019
Selasa
0,5790
VES IDR
1,7272
IDR VES
06/11/2019
Rabu
0,6211
VES IDR
1,6101
IDR VES
07/11/2019
Kamis
0,6213
VES IDR
1,6096
IDR VES
08/11/2019
Jumat
0,5737
VES IDR
1,7431
IDR VES
12/11/2019
Selasa
0,5427
VES IDR
1,8426
IDR VES
13/11/2019
Rabu
0,5420
VES IDR
1,8451
IDR VES
14/11/2019
Kamis
0,5037
VES IDR
1,9853
IDR VES
15/11/2019
Jumat
0,4644
VES IDR
2,1533
IDR VES
19/11/2019
Selasa
0,4748
VES IDR
2,1064
IDR VES
20/11/2019
Rabu
0,4839
VES IDR
2,0667
IDR VES
21/11/2019
Kamis
0,4675
VES IDR
2,1390
IDR VES
22/11/2019
Jumat
0,4685
VES IDR
2,1345
IDR VES
26/11/2019
Selasa
0,4341
VES IDR
2,3036
IDR VES
27/11/2019
Rabu
0,4325
VES IDR
2,3120
IDR VES
28/11/2019
Kamis
0,4034
VES IDR
2,4787
IDR VES
03/12/2019
Selasa
0,3652
VES IDR
2,7379
IDR VES
04/12/2019
Rabu
0,3749
VES IDR
2,6673
IDR VES
05/12/2019
Kamis
0,3568
VES IDR
2,8023
IDR VES
06/12/2019
Jumat
0,3432
VES IDR
2,9140
IDR VES
10/12/2019
Selasa
0,3259
VES IDR
3,0684
IDR VES
11/12/2019
Rabu
0,3261
VES IDR
3,0665
IDR VES
12/12/2019
Kamis
0,3266
VES IDR
3,0616
IDR VES
13/12/2019
Jumat
0,2966
VES IDR
3,3710
IDR VES
17/12/2019
Selasa
0,2966
VES IDR
3,3721
IDR VES
18/12/2019
Rabu
0,2967
VES IDR
3,3708
IDR VES
19/12/2019
Kamis
0,2955
VES IDR
3,3844
IDR VES
20/12/2019
Jumat
0,2957
VES IDR
3,3823
IDR VES
24/12/2019
Selasa
0,2941
VES IDR
3,4006
IDR VES
25/12/2019
Rabu
0,3093
VES IDR
3,2326
IDR VES
27/12/2019
Jumat
0,3093
VES IDR
3,2326
IDR VES
31/12/2019
Selasa
0,2961
VES IDR
3,3773
IDR VES