Beranda / Bolivar Venezuela / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Bolivar Venezuela dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Bolivar Venezuela dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Bolivar Venezuela ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Bolivar Venezuela .
min = 0,01274 (14/12/2020) rata-rata = 0,08575 maks = 0,2962 (01/01/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Bolivar Venezuela dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
0,2962
VES IDR
3,3766
IDR VES
03/01/2020
Jumat
0,2796
VES IDR
3,5762
IDR VES
07/01/2020
Selasa
0,2499
VES IDR
4,0019
IDR VES
08/01/2020
Rabu
0,2558
VES IDR
3,9099
IDR VES
09/01/2020
Kamis
0,2473
VES IDR
4,0430
IDR VES
10/01/2020
Jumat
0,2153
VES IDR
4,6442
IDR VES
14/01/2020
Selasa
0,1976
VES IDR
5,0609
IDR VES
15/01/2020
Rabu
0,1978
VES IDR
5,0556
IDR VES
16/01/2020
Kamis
0,1980
VES IDR
5,0495
IDR VES
17/01/2020
Jumat
0,1977
VES IDR
5,0575
IDR VES
21/01/2020
Selasa
0,1965
VES IDR
5,0900
IDR VES
22/01/2020
Rabu
0,1820
VES IDR
5,4942
IDR VES
23/01/2020
Kamis
0,1814
VES IDR
5,5128
IDR VES
24/01/2020
Jumat
0,1814
VES IDR
5,5128
IDR VES
28/01/2020
Selasa
0,1800
VES IDR
5,5559
IDR VES
29/01/2020
Rabu
0,1802
VES IDR
5,5497
IDR VES
30/01/2020
Kamis
0,1799
VES IDR
5,5584
IDR VES
31/01/2020
Jumat
0,1805
VES IDR
5,5404
IDR VES
05/02/2020
Rabu
0,1819
VES IDR
5,4986
IDR VES
06/02/2020
Kamis
0,1809
VES IDR
5,5289
IDR VES
07/02/2020
Jumat
0,1798
VES IDR
5,5621
IDR VES
11/02/2020
Selasa
0,1871
VES IDR
5,3434
IDR VES
12/02/2020
Rabu
0,1939
VES IDR
5,1584
IDR VES
13/02/2020
Kamis
0,1938
VES IDR
5,1606
IDR VES
14/02/2020
Jumat
0,1931
VES IDR
5,1788
IDR VES
18/02/2020
Selasa
0,1924
VES IDR
5,1982
IDR VES
19/02/2020
Rabu
0,1923
VES IDR
5,2004
IDR VES
20/02/2020
Kamis
0,1920
VES IDR
5,2077
IDR VES
21/02/2020
Jumat
0,1924
VES IDR
5,1976
IDR VES
25/02/2020
Selasa
0,1951
VES IDR
5,1253
IDR VES
26/02/2020
Rabu
0,1956
VES IDR
5,1130
IDR VES
27/02/2020
Kamis
0,1971
VES IDR
5,0725
IDR VES
28/02/2020
Jumat
0,1843
VES IDR
5,4247
IDR VES
03/03/2020
Selasa
0,1903
VES IDR
5,2540
IDR VES
04/03/2020
Rabu
0,1905
VES IDR
5,2503
IDR VES
05/03/2020
Kamis
0,1917
VES IDR
5,2173
IDR VES
06/03/2020
Jumat
0,1902
VES IDR
5,2587
IDR VES
10/03/2020
Selasa
0,1973
VES IDR
5,0679
IDR VES
11/03/2020
Rabu
0,1956
VES IDR
5,1134
IDR VES
12/03/2020
Kamis
0,1951
VES IDR
5,1252
IDR VES
13/03/2020
Jumat
0,1958
VES IDR
5,1068
IDR VES
17/03/2020
Selasa
0,2003
VES IDR
4,9913
IDR VES
18/03/2020
Rabu
0,2005
VES IDR
4,9881
IDR VES
19/03/2020
Kamis
0,2005
VES IDR
4,9887
IDR VES
20/03/2020
Jumat
0,2225
VES IDR
4,4934
IDR VES
24/03/2020
Selasa
0,2314
VES IDR
4,3221
IDR VES
25/03/2020
Rabu
0,2275
VES IDR
4,3952
IDR VES
26/03/2020
Kamis
0,2309
VES IDR
4,3317
IDR VES
27/03/2020
Jumat
0,2134
VES IDR
4,6869
IDR VES
31/03/2020
Selasa
0,1976
VES IDR
5,0611
IDR VES
01/04/2020
Rabu
0,1964
VES IDR
5,0907
IDR VES
02/04/2020
Kamis
0,1980
VES IDR
5,0501
IDR VES
03/04/2020
Jumat
0,1971
VES IDR
5,0748
IDR VES
07/04/2020
Selasa
0,1950
VES IDR
5,1285
IDR VES
08/04/2020
Rabu
0,1749
VES IDR
5,7175
IDR VES
09/04/2020
Kamis
0,1758
VES IDR
5,6867
IDR VES
10/04/2020
Jumat
0,1546
VES IDR
6,4675
IDR VES
14/04/2020
Selasa
0,1546
VES IDR
6,4675
IDR VES
15/04/2020
Rabu
0,1539
VES IDR
6,4959
IDR VES
21/04/2020
Selasa
0,1786
VES IDR
5,5983
IDR VES
22/04/2020
Rabu
0,1172
VES IDR
8,5330
IDR VES
23/04/2020
Kamis
0,1136
VES IDR
8,7990
IDR VES
24/04/2020
Jumat
0,09957
VES IDR
10,043
IDR VES
28/04/2020
Selasa
0,08348
VES IDR
11,979
IDR VES
29/04/2020
Rabu
0,08392
VES IDR
11,917
IDR VES
30/04/2020
Kamis
0,08089
VES IDR
12,363
IDR VES
01/05/2020
Jumat
0,08089
VES IDR
12,363
IDR VES
05/05/2020
Selasa
0,08253
VES IDR
12,116
IDR VES
06/05/2020
Rabu
0,08172
VES IDR
12,237
IDR VES
07/05/2020
Kamis
0,08127
VES IDR
12,305
IDR VES
08/05/2020
Jumat
0,08118
VES IDR
12,318
IDR VES
12/05/2020
Selasa
0,08057
VES IDR
12,411
IDR VES
13/05/2020
Rabu
0,08075
VES IDR
12,384
IDR VES
14/05/2020
Kamis
0,08076
VES IDR
12,383
IDR VES
15/05/2020
Jumat
0,08032
VES IDR
12,451
IDR VES
19/05/2020
Selasa
0,08028
VES IDR
12,457
IDR VES
20/05/2020
Rabu
0,08100
VES IDR
12,345
IDR VES
21/05/2020
Kamis
0,08056
VES IDR
12,412
IDR VES
22/05/2020
Jumat
0,08080
VES IDR
12,377
IDR VES
27/05/2020
Rabu
0,08081
VES IDR
12,374
IDR VES
28/05/2020
Kamis
0,08102
VES IDR
12,342
IDR VES
29/05/2020
Jumat
0,08098
VES IDR
12,348
IDR VES
02/06/2020
Selasa
0,08113
VES IDR
12,326
IDR VES
03/06/2020
Rabu
0,08050
VES IDR
12,423
IDR VES
04/06/2020
Kamis
0,07893
VES IDR
12,669
IDR VES
05/06/2020
Jumat
0,06317
VES IDR
15,830
IDR VES
09/06/2020
Selasa
0,06260
VES IDR
15,974
IDR VES
10/06/2020
Rabu
0,06268
VES IDR
15,953
IDR VES
11/06/2020
Kamis
0,06375
VES IDR
15,685
IDR VES
12/06/2020
Jumat
0,06375
VES IDR
15,685
IDR VES
15/06/2020
Senin
0,07186
VES IDR
13,916
IDR VES
16/06/2020
Selasa
0,06350
VES IDR
15,749
IDR VES
17/06/2020
Rabu
0,06378
VES IDR
15,680
IDR VES
18/06/2020
Kamis
0,06333
VES IDR
15,791
IDR VES
19/06/2020
Jumat
0,07158
VES IDR
13,971
IDR VES
22/06/2020
Senin
0,06951
VES IDR
14,387
IDR VES
23/06/2020
Selasa
0,06363
VES IDR
15,716
IDR VES
24/06/2020
Rabu
0,07009
VES IDR
14,267
IDR VES
25/06/2020
Kamis
0,07067
VES IDR
14,149
IDR VES
26/06/2020
Jumat
0,07011
VES IDR
14,264
IDR VES
29/06/2020
Senin
0,06999
VES IDR
14,287
IDR VES
30/06/2020
Selasa
0,07098
VES IDR
14,088
IDR VES
01/07/2020
Rabu
0,07058
VES IDR
14,168
IDR VES
02/07/2020
Kamis
0,06919
VES IDR
14,453
IDR VES
03/07/2020
Jumat
0,07050
VES IDR
14,184
IDR VES
06/07/2020
Senin
0,07044
VES IDR
14,196
IDR VES
07/07/2020
Selasa
0,06547
VES IDR
15,274
IDR VES
08/07/2020
Rabu
0,06507
VES IDR
15,369
IDR VES
09/07/2020
Kamis
0,06792
VES IDR
14,724
IDR VES
10/07/2020
Jumat
0,06751
VES IDR
14,813
IDR VES
13/07/2020
Senin
0,06671
VES IDR
14,991
IDR VES
14/07/2020
Selasa
0,06635
VES IDR
15,071
IDR VES
15/07/2020
Rabu
0,06572
VES IDR
15,215
IDR VES
16/07/2020
Kamis
0,06676
VES IDR
14,980
IDR VES
17/07/2020
Jumat
0,06666
VES IDR
15,001
IDR VES
20/07/2020
Senin
0,06475
VES IDR
15,443
IDR VES
21/07/2020
Selasa
0,06475
VES IDR
15,445
IDR VES
22/07/2020
Rabu
0,06296
VES IDR
15,883
IDR VES
23/07/2020
Kamis
0,06779
VES IDR
14,751
IDR VES
24/07/2020
Jumat
0,06302
VES IDR
15,869
IDR VES
27/07/2020
Senin
0,06030
VES IDR
16,583
IDR VES
28/07/2020
Selasa
0,05108
VES IDR
19,577
IDR VES
29/07/2020
Rabu
0,05118
VES IDR
19,538
IDR VES
30/07/2020
Kamis
0,05122
VES IDR
19,524
IDR VES
31/07/2020
Jumat
0,05145
VES IDR
19,435
IDR VES
03/08/2020
Senin
0,05701
VES IDR
17,540
IDR VES
04/08/2020
Selasa
0,05558
VES IDR
17,991
IDR VES
05/08/2020
Rabu
0,05535
VES IDR
18,068
IDR VES
06/08/2020
Kamis
0,05547
VES IDR
18,028
IDR VES
07/08/2020
Jumat
0,05397
VES IDR
18,528
IDR VES
10/08/2020
Senin
0,05368
VES IDR
18,629
IDR VES
11/08/2020
Selasa
0,05130
VES IDR
19,493
IDR VES
12/08/2020
Rabu
0,05180
VES IDR
19,304
IDR VES
13/08/2020
Kamis
0,05176
VES IDR
19,320
IDR VES
14/08/2020
Jumat
0,05165
VES IDR
19,362
IDR VES
17/08/2020
Senin
0,05104
VES IDR
19,593
IDR VES
18/08/2020
Selasa
0,05083
VES IDR
19,675
IDR VES
19/08/2020
Rabu
0,05066
VES IDR
19,741
IDR VES
20/08/2020
Kamis
0,05025
VES IDR
19,900
IDR VES
21/08/2020
Jumat
0,04889
VES IDR
20,454
IDR VES
24/08/2020
Senin
0,04830
VES IDR
20,704
IDR VES
25/08/2020
Selasa
0,04799
VES IDR
20,836
IDR VES
26/08/2020
Rabu
0,04767
VES IDR
20,978
IDR VES
27/08/2020
Kamis
0,04691
VES IDR
21,319
IDR VES
28/08/2020
Jumat
0,04598
VES IDR
21,748
IDR VES
31/08/2020
Senin
0,04506
VES IDR
22,191
IDR VES
01/09/2020
Selasa
0,04424
VES IDR
22,604
IDR VES
02/09/2020
Rabu
0,05040
VES IDR
19,840
IDR VES
03/09/2020
Kamis
0,04424
VES IDR
22,603
IDR VES
04/09/2020
Jumat
0,04353
VES IDR
22,975
IDR VES
07/09/2020
Senin
0,04235
VES IDR
23,614
IDR VES
08/09/2020
Selasa
0,04155
VES IDR
24,067
IDR VES
09/09/2020
Rabu
0,04140
VES IDR
24,154
IDR VES
10/09/2020
Kamis
0,04077
VES IDR
24,530
IDR VES
11/09/2020
Jumat
0,04116
VES IDR
24,297
IDR VES
14/09/2020
Senin
0,04113
VES IDR
24,312
IDR VES
15/09/2020
Selasa
0,04094
VES IDR
24,424
IDR VES
16/09/2020
Rabu
0,04073
VES IDR
24,554
IDR VES
17/09/2020
Kamis
0,04080
VES IDR
24,510
IDR VES
18/09/2020
Jumat
0,04006
VES IDR
24,961
IDR VES
21/09/2020
Senin
0,03960
VES IDR
25,251
IDR VES
22/09/2020
Selasa
0,03930
VES IDR
25,447
IDR VES
23/09/2020
Rabu
0,03844
VES IDR
26,017
IDR VES
24/09/2020
Kamis
0,03803
VES IDR
26,296
IDR VES
25/09/2020
Jumat
0,03732
VES IDR
26,792
IDR VES
28/09/2020
Senin
0,03589
VES IDR
27,867
IDR VES
29/09/2020
Selasa
0,03530
VES IDR
28,325
IDR VES
30/09/2020
Rabu
0,03459
VES IDR
28,907
IDR VES
01/10/2020
Kamis
0,03403
VES IDR
29,385
IDR VES
02/10/2020
Jumat
0,03408
VES IDR
29,341
IDR VES
05/10/2020
Senin
0,03381
VES IDR
29,575
IDR VES
06/10/2020
Selasa
0,03378
VES IDR
29,601
IDR VES
07/10/2020
Rabu
0,03375
VES IDR
29,629
IDR VES
08/10/2020
Kamis
0,03334
VES IDR
29,994
IDR VES
09/10/2020
Jumat
0,03261
VES IDR
30,670
IDR VES
12/10/2020
Senin
0,03255
VES IDR
30,718
IDR VES
13/10/2020
Selasa
0,03256
VES IDR
30,713
IDR VES
14/10/2020
Rabu
0,03266
VES IDR
30,614
IDR VES
15/10/2020
Kamis
0,03272
VES IDR
30,562
IDR VES
16/10/2020
Jumat
0,03267
VES IDR
30,613
IDR VES
19/10/2020
Senin
0,03236
VES IDR
30,898
IDR VES
20/10/2020
Selasa
0,03219
VES IDR
31,063
IDR VES
21/10/2020
Rabu
0,03205
VES IDR
31,197
IDR VES
22/10/2020
Kamis
0,03207
VES IDR
31,184
IDR VES
23/10/2020
Jumat
0,03199
VES IDR
31,260
IDR VES
26/10/2020
Senin
0,03180
VES IDR
31,444
IDR VES
27/10/2020
Selasa
0,03159
VES IDR
31,658
IDR VES
28/10/2020
Rabu
0,03130
VES IDR
31,948
IDR VES
29/10/2020
Kamis
0,03004
VES IDR
33,287
IDR VES
30/10/2020
Jumat
0,02895
VES IDR
34,540
IDR VES
02/11/2020
Senin
0,02827
VES IDR
35,374
IDR VES
03/11/2020
Selasa
0,02843
VES IDR
35,179
IDR VES
04/11/2020
Rabu
0,02825
VES IDR
35,393
IDR VES
05/11/2020
Kamis
0,02789
VES IDR
35,856
IDR VES
06/11/2020
Jumat
0,02727
VES IDR
36,673
IDR VES
09/11/2020
Senin
0,02658
VES IDR
37,626
IDR VES
10/11/2020
Selasa
0,02652
VES IDR
37,711
IDR VES
11/11/2020
Rabu
0,02599
VES IDR
38,474
IDR VES
12/11/2020
Kamis
0,02539
VES IDR
39,390
IDR VES
13/11/2020
Jumat
0,02332
VES IDR
42,882
IDR VES
16/11/2020
Senin
0,02190
VES IDR
45,656
IDR VES
17/11/2020
Selasa
0,02111
VES IDR
47,366
IDR VES
18/11/2020
Rabu
0,02097
VES IDR
47,683
IDR VES
19/11/2020
Kamis
0,02080
VES IDR
48,066
IDR VES
20/11/2020
Jumat
0,01992
VES IDR
50,209
IDR VES
23/11/2020
Senin
0,01810
VES IDR
55,237
IDR VES
24/11/2020
Selasa
0,01815
VES IDR
55,092
IDR VES
25/11/2020
Rabu
0,01541
VES IDR
64,911
IDR VES
26/11/2020
Kamis
0,01526
VES IDR
65,520
IDR VES
27/11/2020
Jumat
0,01484
VES IDR
67,377
IDR VES
30/11/2020
Senin
0,01355
VES IDR
73,821
IDR VES
01/12/2020
Selasa
0,01348
VES IDR
74,204
IDR VES
02/12/2020
Rabu
0,01348
VES IDR
74,179
IDR VES
03/12/2020
Kamis
0,01382
VES IDR
72,356
IDR VES
04/12/2020
Jumat
0,01370
VES IDR
72,968
IDR VES
07/12/2020
Senin
0,01306
VES IDR
76,551
IDR VES
08/12/2020
Selasa
0,01304
VES IDR
76,691
IDR VES
09/12/2020
Rabu
0,01303
VES IDR
76,736
IDR VES
10/12/2020
Kamis
0,01305
VES IDR
76,621
IDR VES
11/12/2020
Jumat
0,01299
VES IDR
76,960
IDR VES
14/12/2020
Senin
0,01274
VES IDR
78,479
IDR VES
15/12/2020
Selasa
0,01279
VES IDR
78,200
IDR VES
16/12/2020
Rabu
0,01286
VES IDR
77,730
IDR VES
17/12/2020
Kamis
0,01304
VES IDR
76,695
IDR VES
18/12/2020
Jumat
0,01327
VES IDR
75,374
IDR VES
21/12/2020
Senin
0,01342
VES IDR
74,541
IDR VES
22/12/2020
Selasa
0,01316
VES IDR
76,009
IDR VES
23/12/2020
Rabu
0,01341
VES IDR
74,590
IDR VES
24/12/2020
Kamis
0,01359
VES IDR
73,609
IDR VES
25/12/2020
Jumat
0,01373
VES IDR
72,850
IDR VES
28/12/2020
Senin
0,01367
VES IDR
73,132
IDR VES
29/12/2020
Selasa
0,01361
VES IDR
73,463
IDR VES
30/12/2020
Rabu
0,01328
VES IDR
75,321
IDR VES
31/12/2020
Kamis
0,01287
VES IDR
77,698
IDR VES