Beranda / Dalasi Gambia / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dalasi Gambia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dalasi Gambia dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dalasi Gambia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dalasi Gambia .
min = 264,95 (21/01/2020) rata-rata = 282,37 maks = 328,36 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dalasi Gambia dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
271,13
GMD IDR
0,003688
IDR GMD
02/01/2020
Kamis
271,58
GMD IDR
0,003682
IDR GMD
03/01/2020
Jumat
272,19
GMD IDR
0,003674
IDR GMD
06/01/2020
Senin
270,10
GMD IDR
0,003702
IDR GMD
07/01/2020
Selasa
272,83
GMD IDR
0,003665
IDR GMD
08/01/2020
Rabu
272,33
GMD IDR
0,003672
IDR GMD
09/01/2020
Kamis
271,73
GMD IDR
0,003680
IDR GMD
10/01/2020
Jumat
271,05
GMD IDR
0,003689
IDR GMD
13/01/2020
Senin
268,54
GMD IDR
0,003724
IDR GMD
14/01/2020
Selasa
267,15
GMD IDR
0,003743
IDR GMD
15/01/2020
Rabu
267,30
GMD IDR
0,003741
IDR GMD
16/01/2020
Kamis
267,20
GMD IDR
0,003743
IDR GMD
17/01/2020
Jumat
267,51
GMD IDR
0,003738
IDR GMD
20/01/2020
Senin
267,29
GMD IDR
0,003741
IDR GMD
21/01/2020
Selasa
264,95
GMD IDR
0,003774
IDR GMD
22/01/2020
Rabu
266,43
GMD IDR
0,003753
IDR GMD
23/01/2020
Kamis
265,95
GMD IDR
0,003760
IDR GMD
24/01/2020
Jumat
266,70
GMD IDR
0,003749
IDR GMD
27/01/2020
Senin
265,54
GMD IDR
0,003766
IDR GMD
28/01/2020
Selasa
266,11
GMD IDR
0,003758
IDR GMD
29/01/2020
Rabu
266,85
GMD IDR
0,003747
IDR GMD
30/01/2020
Kamis
266,32
GMD IDR
0,003755
IDR GMD
31/01/2020
Jumat
266,84
GMD IDR
0,003748
IDR GMD
03/02/2020
Senin
266,55
GMD IDR
0,003752
IDR GMD
04/02/2020
Selasa
269,06
GMD IDR
0,003717
IDR GMD
05/02/2020
Rabu
268,87
GMD IDR
0,003719
IDR GMD
06/02/2020
Kamis
268,07
GMD IDR
0,003730
IDR GMD
07/02/2020
Jumat
267,66
GMD IDR
0,003736
IDR GMD
10/02/2020
Senin
267,75
GMD IDR
0,003735
IDR GMD
11/02/2020
Selasa
268,67
GMD IDR
0,003722
IDR GMD
12/02/2020
Rabu
267,26
GMD IDR
0,003742
IDR GMD
13/02/2020
Kamis
268,14
GMD IDR
0,003729
IDR GMD
14/02/2020
Jumat
268,31
GMD IDR
0,003727
IDR GMD
17/02/2020
Senin
267,38
GMD IDR
0,003740
IDR GMD
18/02/2020
Selasa
268,22
GMD IDR
0,003728
IDR GMD
19/02/2020
Rabu
269,20
GMD IDR
0,003715
IDR GMD
20/02/2020
Kamis
269,03
GMD IDR
0,003717
IDR GMD
21/02/2020
Jumat
269,41
GMD IDR
0,003712
IDR GMD
24/02/2020
Senin
270,46
GMD IDR
0,003697
IDR GMD
25/02/2020
Selasa
271,51
GMD IDR
0,003683
IDR GMD
26/02/2020
Rabu
270,93
GMD IDR
0,003691
IDR GMD
27/02/2020
Kamis
271,81
GMD IDR
0,003679
IDR GMD
28/02/2020
Jumat
272,82
GMD IDR
0,003665
IDR GMD
02/03/2020
Senin
278,73
GMD IDR
0,003588
IDR GMD
03/03/2020
Selasa
279,89
GMD IDR
0,003573
IDR GMD
04/03/2020
Rabu
279,45
GMD IDR
0,003578
IDR GMD
05/03/2020
Kamis
276,34
GMD IDR
0,003619
IDR GMD
06/03/2020
Jumat
274,53
GMD IDR
0,003643
IDR GMD
09/03/2020
Senin
277,10
GMD IDR
0,003609
IDR GMD
10/03/2020
Selasa
284,32
GMD IDR
0,003517
IDR GMD
11/03/2020
Rabu
282,46
GMD IDR
0,003540
IDR GMD
12/03/2020
Kamis
284,18
GMD IDR
0,003519
IDR GMD
13/03/2020
Jumat
287,11
GMD IDR
0,003483
IDR GMD
16/03/2020
Senin
291,03
GMD IDR
0,003436
IDR GMD
17/03/2020
Selasa
297,50
GMD IDR
0,003361
IDR GMD
18/03/2020
Rabu
298,35
GMD IDR
0,003352
IDR GMD
19/03/2020
Kamis
303,90
GMD IDR
0,003291
IDR GMD
20/03/2020
Jumat
313,47
GMD IDR
0,003190
IDR GMD
23/03/2020
Senin
328,36
GMD IDR
0,003045
IDR GMD
24/03/2020
Selasa
321,28
GMD IDR
0,003113
IDR GMD
25/03/2020
Rabu
318,10
GMD IDR
0,003144
IDR GMD
26/03/2020
Kamis
318,17
GMD IDR
0,003143
IDR GMD
27/03/2020
Jumat
317,29
GMD IDR
0,003152
IDR GMD
30/03/2020
Senin
321,92
GMD IDR
0,003106
IDR GMD
31/03/2020
Selasa
322,31
GMD IDR
0,003103
IDR GMD
01/04/2020
Rabu
320,29
GMD IDR
0,003122
IDR GMD
02/04/2020
Kamis
323,51
GMD IDR
0,003091
IDR GMD
03/04/2020
Jumat
326,84
GMD IDR
0,003060
IDR GMD
06/04/2020
Senin
322,35
GMD IDR
0,003102
IDR GMD
07/04/2020
Selasa
320,13
GMD IDR
0,003124
IDR GMD
08/04/2020
Rabu
317,91
GMD IDR
0,003146
IDR GMD
09/04/2020
Kamis
317,51
GMD IDR
0,003150
IDR GMD
10/04/2020
Jumat
307,83
GMD IDR
0,003249
IDR GMD
13/04/2020
Senin
308,71
GMD IDR
0,003239
IDR GMD
14/04/2020
Selasa
307,63
GMD IDR
0,003251
IDR GMD
15/04/2020
Rabu
307,38
GMD IDR
0,003253
IDR GMD
16/04/2020
Kamis
306,06
GMD IDR
0,003267
IDR GMD
17/04/2020
Jumat
307,73
GMD IDR
0,003250
IDR GMD
20/04/2020
Senin
301,58
GMD IDR
0,003316
IDR GMD
21/04/2020
Selasa
303,14
GMD IDR
0,003299
IDR GMD
22/04/2020
Rabu
301,91
GMD IDR
0,003312
IDR GMD
23/04/2020
Kamis
305,62
GMD IDR
0,003272
IDR GMD
24/04/2020
Jumat
301,81
GMD IDR
0,003313
IDR GMD
27/04/2020
Senin
301,77
GMD IDR
0,003314
IDR GMD
28/04/2020
Selasa
300,90
GMD IDR
0,003323
IDR GMD
29/04/2020
Rabu
302,51
GMD IDR
0,003306
IDR GMD
30/04/2020
Kamis
291,55
GMD IDR
0,003430
IDR GMD
01/05/2020
Jumat
288,40
GMD IDR
0,003467
IDR GMD
04/05/2020
Senin
289,49
GMD IDR
0,003454
IDR GMD
05/05/2020
Selasa
298,08
GMD IDR
0,003355
IDR GMD
06/05/2020
Rabu
295,98
GMD IDR
0,003379
IDR GMD
07/05/2020
Kamis
294,62
GMD IDR
0,003394
IDR GMD
08/05/2020
Jumat
292,76
GMD IDR
0,003416
IDR GMD
11/05/2020
Senin
292,17
GMD IDR
0,003423
IDR GMD
12/05/2020
Selasa
289,03
GMD IDR
0,003460
IDR GMD
13/05/2020
Rabu
288,32
GMD IDR
0,003468
IDR GMD
14/05/2020
Kamis
290,73
GMD IDR
0,003440
IDR GMD
15/05/2020
Jumat
288,80
GMD IDR
0,003463
IDR GMD
18/05/2020
Senin
288,41
GMD IDR
0,003467
IDR GMD
19/05/2020
Selasa
285,03
GMD IDR
0,003508
IDR GMD
20/05/2020
Rabu
287,62
GMD IDR
0,003477
IDR GMD
21/05/2020
Kamis
285,37
GMD IDR
0,003504
IDR GMD
22/05/2020
Jumat
288,01
GMD IDR
0,003472
IDR GMD
25/05/2020
Senin
285,99
GMD IDR
0,003497
IDR GMD
26/05/2020
Selasa
284,45
GMD IDR
0,003516
IDR GMD
27/05/2020
Rabu
285,06
GMD IDR
0,003508
IDR GMD
28/05/2020
Kamis
286,12
GMD IDR
0,003495
IDR GMD
29/05/2020
Jumat
282,73
GMD IDR
0,003537
IDR GMD
01/06/2020
Senin
284,17
GMD IDR
0,003519
IDR GMD
02/06/2020
Selasa
282,16
GMD IDR
0,003544
IDR GMD
03/06/2020
Rabu
278,70
GMD IDR
0,003588
IDR GMD
04/06/2020
Kamis
273,31
GMD IDR
0,003659
IDR GMD
05/06/2020
Jumat
270,72
GMD IDR
0,003694
IDR GMD
08/06/2020
Senin
270,68
GMD IDR
0,003694
IDR GMD
09/06/2020
Selasa
269,23
GMD IDR
0,003714
IDR GMD
10/06/2020
Rabu
267,74
GMD IDR
0,003735
IDR GMD
11/06/2020
Kamis
272,25
GMD IDR
0,003673
IDR GMD
12/06/2020
Jumat
273,49
GMD IDR
0,003656
IDR GMD
15/06/2020
Senin
275,50
GMD IDR
0,003630
IDR GMD
16/06/2020
Selasa
271,26
GMD IDR
0,003686
IDR GMD
17/06/2020
Rabu
274,40
GMD IDR
0,003644
IDR GMD
18/06/2020
Kamis
272,33
GMD IDR
0,003672
IDR GMD
19/06/2020
Jumat
273,70
GMD IDR
0,003654
IDR GMD
22/06/2020
Senin
273,02
GMD IDR
0,003663
IDR GMD
23/06/2020
Selasa
272,74
GMD IDR
0,003667
IDR GMD
24/06/2020
Rabu
273,79
GMD IDR
0,003652
IDR GMD
25/06/2020
Kamis
275,93
GMD IDR
0,003624
IDR GMD
26/06/2020
Jumat
273,99
GMD IDR
0,003650
IDR GMD
29/06/2020
Senin
273,87
GMD IDR
0,003651
IDR GMD
30/06/2020
Selasa
277,72
GMD IDR
0,003601
IDR GMD
01/07/2020
Rabu
276,37
GMD IDR
0,003618
IDR GMD
02/07/2020
Kamis
274,60
GMD IDR
0,003642
IDR GMD
03/07/2020
Jumat
279,94
GMD IDR
0,003572
IDR GMD
06/07/2020
Senin
279,72
GMD IDR
0,003575
IDR GMD
07/07/2020
Selasa
280,60
GMD IDR
0,003564
IDR GMD
08/07/2020
Rabu
278,88
GMD IDR
0,003586
IDR GMD
09/07/2020
Kamis
277,65
GMD IDR
0,003602
IDR GMD
10/07/2020
Jumat
278,86
GMD IDR
0,003586
IDR GMD
13/07/2020
Senin
278,00
GMD IDR
0,003597
IDR GMD
14/07/2020
Selasa
277,37
GMD IDR
0,003605
IDR GMD
15/07/2020
Rabu
277,14
GMD IDR
0,003608
IDR GMD
16/07/2020
Kamis
282,74
GMD IDR
0,003537
IDR GMD
17/07/2020
Jumat
281,38
GMD IDR
0,003554
IDR GMD
20/07/2020
Senin
283,10
GMD IDR
0,003532
IDR GMD
21/07/2020
Selasa
285,77
GMD IDR
0,003499
IDR GMD
22/07/2020
Rabu
281,22
GMD IDR
0,003556
IDR GMD
23/07/2020
Kamis
282,37
GMD IDR
0,003541
IDR GMD
24/07/2020
Jumat
281,55
GMD IDR
0,003552
IDR GMD
27/07/2020
Senin
278,59
GMD IDR
0,003590
IDR GMD
28/07/2020
Selasa
280,04
GMD IDR
0,003571
IDR GMD
29/07/2020
Rabu
280,34
GMD IDR
0,003567
IDR GMD
30/07/2020
Kamis
280,59
GMD IDR
0,003564
IDR GMD
31/07/2020
Jumat
279,35
GMD IDR
0,003580
IDR GMD
03/08/2020
Senin
284,86
GMD IDR
0,003511
IDR GMD
04/08/2020
Selasa
281,35
GMD IDR
0,003554
IDR GMD
05/08/2020
Rabu
280,37
GMD IDR
0,003567
IDR GMD
06/08/2020
Kamis
280,31
GMD IDR
0,003567
IDR GMD
07/08/2020
Jumat
281,76
GMD IDR
0,003549
IDR GMD
10/08/2020
Senin
283,78
GMD IDR
0,003524
IDR GMD
11/08/2020
Selasa
281,56
GMD IDR
0,003552
IDR GMD
12/08/2020
Rabu
283,72
GMD IDR
0,003525
IDR GMD
13/08/2020
Kamis
283,39
GMD IDR
0,003529
IDR GMD
14/08/2020
Jumat
285,94
GMD IDR
0,003497
IDR GMD
17/08/2020
Senin
284,50
GMD IDR
0,003515
IDR GMD
18/08/2020
Selasa
284,44
GMD IDR
0,003516
IDR GMD
19/08/2020
Rabu
285,71
GMD IDR
0,003500
IDR GMD
20/08/2020
Kamis
287,53
GMD IDR
0,003478
IDR GMD
21/08/2020
Jumat
286,06
GMD IDR
0,003496
IDR GMD
24/08/2020
Senin
284,46
GMD IDR
0,003515
IDR GMD
25/08/2020
Selasa
283,36
GMD IDR
0,003529
IDR GMD
26/08/2020
Rabu
283,01
GMD IDR
0,003533
IDR GMD
27/08/2020
Kamis
283,13
GMD IDR
0,003532
IDR GMD
28/08/2020
Jumat
280,99
GMD IDR
0,003559
IDR GMD
31/08/2020
Senin
281,93
GMD IDR
0,003547
IDR GMD
01/09/2020
Selasa
279,63
GMD IDR
0,003576
IDR GMD
02/09/2020
Rabu
284,34
GMD IDR
0,003517
IDR GMD
03/09/2020
Kamis
285,49
GMD IDR
0,003503
IDR GMD
04/09/2020
Jumat
283,99
GMD IDR
0,003521
IDR GMD
07/09/2020
Senin
285,27
GMD IDR
0,003505
IDR GMD
08/09/2020
Selasa
284,86
GMD IDR
0,003511
IDR GMD
09/09/2020
Rabu
286,49
GMD IDR
0,003491
IDR GMD
10/09/2020
Kamis
283,44
GMD IDR
0,003528
IDR GMD
11/09/2020
Jumat
286,52
GMD IDR
0,003490
IDR GMD
14/09/2020
Senin
287,64
GMD IDR
0,003477
IDR GMD
15/09/2020
Selasa
286,91
GMD IDR
0,003485
IDR GMD
16/09/2020
Rabu
287,58
GMD IDR
0,003477
IDR GMD
17/09/2020
Kamis
288,24
GMD IDR
0,003469
IDR GMD
18/09/2020
Jumat
285,54
GMD IDR
0,003502
IDR GMD
21/09/2020
Senin
286,02
GMD IDR
0,003496
IDR GMD
22/09/2020
Selasa
284,91
GMD IDR
0,003510
IDR GMD
23/09/2020
Rabu
286,94
GMD IDR
0,003485
IDR GMD
24/09/2020
Kamis
288,09
GMD IDR
0,003471
IDR GMD
25/09/2020
Jumat
287,68
GMD IDR
0,003476
IDR GMD
28/09/2020
Senin
286,95
GMD IDR
0,003485
IDR GMD
29/09/2020
Selasa
286,69
GMD IDR
0,003488
IDR GMD
30/09/2020
Rabu
287,25
GMD IDR
0,003481
IDR GMD
01/10/2020
Kamis
286,73
GMD IDR
0,003488
IDR GMD
02/10/2020
Jumat
287,33
GMD IDR
0,003480
IDR GMD
05/10/2020
Senin
286,17
GMD IDR
0,003494
IDR GMD
06/10/2020
Selasa
285,38
GMD IDR
0,003504
IDR GMD
07/10/2020
Rabu
285,17
GMD IDR
0,003507
IDR GMD
08/10/2020
Kamis
283,95
GMD IDR
0,003522
IDR GMD
09/10/2020
Jumat
283,29
GMD IDR
0,003530
IDR GMD
12/10/2020
Senin
284,15
GMD IDR
0,003519
IDR GMD
13/10/2020
Selasa
284,12
GMD IDR
0,003520
IDR GMD
14/10/2020
Rabu
285,56
GMD IDR
0,003502
IDR GMD
15/10/2020
Kamis
284,58
GMD IDR
0,003514
IDR GMD
16/10/2020
Jumat
283,81
GMD IDR
0,003523
IDR GMD
19/10/2020
Senin
282,88
GMD IDR
0,003535
IDR GMD
20/10/2020
Selasa
282,85
GMD IDR
0,003536
IDR GMD
21/10/2020
Rabu
282,02
GMD IDR
0,003546
IDR GMD
22/10/2020
Kamis
283,47
GMD IDR
0,003528
IDR GMD
23/10/2020
Jumat
282,81
GMD IDR
0,003536
IDR GMD
26/10/2020
Senin
283,82
GMD IDR
0,003523
IDR GMD
27/10/2020
Selasa
283,25
GMD IDR
0,003530
IDR GMD
28/10/2020
Rabu
284,50
GMD IDR
0,003515
IDR GMD
29/10/2020
Kamis
283,06
GMD IDR
0,003533
IDR GMD
30/10/2020
Jumat
283,36
GMD IDR
0,003529
IDR GMD
02/11/2020
Senin
283,20
GMD IDR
0,003531
IDR GMD
03/11/2020
Selasa
281,73
GMD IDR
0,003550
IDR GMD
04/11/2020
Rabu
282,10
GMD IDR
0,003545
IDR GMD
05/11/2020
Kamis
278,92
GMD IDR
0,003585
IDR GMD
06/11/2020
Jumat
276,60
GMD IDR
0,003615
IDR GMD
09/11/2020
Senin
274,27
GMD IDR
0,003646
IDR GMD
10/11/2020
Selasa
273,93
GMD IDR
0,003651
IDR GMD
11/11/2020
Rabu
271,61
GMD IDR
0,003682
IDR GMD
12/11/2020
Kamis
270,95
GMD IDR
0,003691
IDR GMD
13/11/2020
Jumat
273,25
GMD IDR
0,003660
IDR GMD
16/11/2020
Senin
273,21
GMD IDR
0,003660
IDR GMD
17/11/2020
Selasa
271,61
GMD IDR
0,003682
IDR GMD
18/11/2020
Rabu
271,45
GMD IDR
0,003684
IDR GMD
19/11/2020
Kamis
273,60
GMD IDR
0,003655
IDR GMD
20/11/2020
Jumat
273,15
GMD IDR
0,003661
IDR GMD
23/11/2020
Senin
273,15
GMD IDR
0,003661
IDR GMD
24/11/2020
Selasa
273,92
GMD IDR
0,003651
IDR GMD
25/11/2020
Rabu
272,90
GMD IDR
0,003664
IDR GMD
26/11/2020
Kamis
272,39
GMD IDR
0,003671
IDR GMD
27/11/2020
Jumat
271,75
GMD IDR
0,003680
IDR GMD
30/11/2020
Senin
270,88
GMD IDR
0,003692
IDR GMD
01/12/2020
Selasa
273,02
GMD IDR
0,003663
IDR GMD
02/12/2020
Rabu
271,24
GMD IDR
0,003687
IDR GMD
03/12/2020
Kamis
271,36
GMD IDR
0,003685
IDR GMD
04/12/2020
Jumat
271,96
GMD IDR
0,003677
IDR GMD
07/12/2020
Senin
273,90
GMD IDR
0,003651
IDR GMD
08/12/2020
Selasa
272,79
GMD IDR
0,003666
IDR GMD
09/12/2020
Rabu
272,36
GMD IDR
0,003672
IDR GMD
10/12/2020
Kamis
271,69
GMD IDR
0,003681
IDR GMD
11/12/2020
Jumat
271,92
GMD IDR
0,003678
IDR GMD
14/12/2020
Senin
271,28
GMD IDR
0,003686
IDR GMD
15/12/2020
Selasa
272,30
GMD IDR
0,003672
IDR GMD
16/12/2020
Rabu
271,88
GMD IDR
0,003678
IDR GMD
17/12/2020
Kamis
272,19
GMD IDR
0,003674
IDR GMD
18/12/2020
Jumat
272,19
GMD IDR
0,003674
IDR GMD
21/12/2020
Senin
275,05
GMD IDR
0,003636
IDR GMD
22/12/2020
Selasa
271,50
GMD IDR
0,003683
IDR GMD
23/12/2020
Rabu
275,82
GMD IDR
0,003626
IDR GMD
24/12/2020
Kamis
274,21
GMD IDR
0,003647
IDR GMD
25/12/2020
Jumat
274,91
GMD IDR
0,003638
IDR GMD
28/12/2020
Senin
273,99
GMD IDR
0,003650
IDR GMD
29/12/2020
Selasa
272,21
GMD IDR
0,003674
IDR GMD
30/12/2020
Rabu
272,36
GMD IDR
0,003672
IDR GMD
31/12/2020
Kamis
271,30
GMD IDR
0,003686
IDR GMD