Beranda / Dinar Bahrain / Nilai Tukar Tahun 2016

Nilai Tukar Tahun 2016 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 34.127 (10/03/2016) rata-rata = 35.384 maks = 37.307 (04/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2016.
01/01/2016
Jumat
36.768
BHD IDR
0,00002720
IDR BHD
03/01/2016
Minggu
36.752
BHD IDR
0,00002721
IDR BHD
04/01/2016
Senin
37.307
BHD IDR
0,00002680
IDR BHD
05/01/2016
Selasa
36.879
BHD IDR
0,00002712
IDR BHD
06/01/2016
Rabu
37.000
BHD IDR
0,00002703
IDR BHD
07/01/2016
Kamis
36.853
BHD IDR
0,00002713
IDR BHD
08/01/2016
Jumat
36.837
BHD IDR
0,00002715
IDR BHD
10/01/2016
Minggu
36.779
BHD IDR
0,00002719
IDR BHD
11/01/2016
Senin
37.017
BHD IDR
0,00002701
IDR BHD
12/01/2016
Selasa
37.017
BHD IDR
0,00002701
IDR BHD
13/01/2016
Rabu
36.581
BHD IDR
0,00002734
IDR BHD
14/01/2016
Kamis
37.225
BHD IDR
0,00002686
IDR BHD
15/01/2016
Jumat
36.936
BHD IDR
0,00002707
IDR BHD
17/01/2016
Minggu
36.920
BHD IDR
0,00002709
IDR BHD
18/01/2016
Senin
37.061
BHD IDR
0,00002698
IDR BHD
19/01/2016
Selasa
36.739
BHD IDR
0,00002722
IDR BHD
20/01/2016
Rabu
37.198
BHD IDR
0,00002688
IDR BHD
21/01/2016
Kamis
37.104
BHD IDR
0,00002695
IDR BHD
22/01/2016
Jumat
36.899
BHD IDR
0,00002710
IDR BHD
24/01/2016
Minggu
36.964
BHD IDR
0,00002705
IDR BHD
25/01/2016
Senin
36.782
BHD IDR
0,00002719
IDR BHD
26/01/2016
Selasa
36.827
BHD IDR
0,00002715
IDR BHD
27/01/2016
Rabu
36.817
BHD IDR
0,00002716
IDR BHD
28/01/2016
Kamis
36.811
BHD IDR
0,00002717
IDR BHD
29/01/2016
Jumat
36.872
BHD IDR
0,00002712
IDR BHD
31/01/2016
Minggu
36.921
BHD IDR
0,00002708
IDR BHD
01/02/2016
Senin
36.189
BHD IDR
0,00002763
IDR BHD
02/02/2016
Selasa
36.381
BHD IDR
0,00002749
IDR BHD
03/02/2016
Rabu
36.062
BHD IDR
0,00002773
IDR BHD
04/02/2016
Kamis
36.276
BHD IDR
0,00002757
IDR BHD
05/02/2016
Jumat
36.142
BHD IDR
0,00002767
IDR BHD
07/02/2016
Minggu
36.184
BHD IDR
0,00002764
IDR BHD
08/02/2016
Senin
36.147
BHD IDR
0,00002767
IDR BHD
09/02/2016
Selasa
35.945
BHD IDR
0,00002782
IDR BHD
10/02/2016
Rabu
35.923
BHD IDR
0,00002784
IDR BHD
11/02/2016
Kamis
35.884
BHD IDR
0,00002787
IDR BHD
12/02/2016
Jumat
35.947
BHD IDR
0,00002782
IDR BHD
14/02/2016
Minggu
36.019
BHD IDR
0,00002776
IDR BHD
15/02/2016
Senin
35.659
BHD IDR
0,00002804
IDR BHD
16/02/2016
Selasa
36.025
BHD IDR
0,00002776
IDR BHD
17/02/2016
Rabu
35.979
BHD IDR
0,00002779
IDR BHD
18/02/2016
Kamis
35.851
BHD IDR
0,00002789
IDR BHD
19/02/2016
Jumat
35.795
BHD IDR
0,00002794
IDR BHD
21/02/2016
Minggu
35.851
BHD IDR
0,00002789
IDR BHD
22/02/2016
Senin
35.765
BHD IDR
0,00002796
IDR BHD
23/02/2016
Selasa
35.608
BHD IDR
0,00002808
IDR BHD
24/02/2016
Rabu
35.484
BHD IDR
0,00002818
IDR BHD
25/02/2016
Kamis
35.707
BHD IDR
0,00002801
IDR BHD
26/02/2016
Jumat
35.811
BHD IDR
0,00002792
IDR BHD
28/02/2016
Minggu
35.904
BHD IDR
0,00002785
IDR BHD
29/02/2016
Senin
35.567
BHD IDR
0,00002812
IDR BHD
01/03/2016
Selasa
35.530
BHD IDR
0,00002815
IDR BHD
02/03/2016
Rabu
35.343
BHD IDR
0,00002829
IDR BHD
03/03/2016
Kamis
34.975
BHD IDR
0,00002859
IDR BHD
04/03/2016
Jumat
34.876
BHD IDR
0,00002867
IDR BHD
06/03/2016
Minggu
34.904
BHD IDR
0,00002865
IDR BHD
07/03/2016
Senin
34.611
BHD IDR
0,00002889
IDR BHD
08/03/2016
Selasa
34.987
BHD IDR
0,00002858
IDR BHD
09/03/2016
Rabu
34.877
BHD IDR
0,00002867
IDR BHD
10/03/2016
Kamis
34.127
BHD IDR
0,00002930
IDR BHD
11/03/2016
Jumat
34.637
BHD IDR
0,00002887
IDR BHD
13/03/2016
Minggu
34.572
BHD IDR
0,00002893
IDR BHD
14/03/2016
Senin
34.739
BHD IDR
0,00002879
IDR BHD
15/03/2016
Selasa
35.022
BHD IDR
0,00002855
IDR BHD
16/03/2016
Rabu
34.893
BHD IDR
0,00002866
IDR BHD
17/03/2016
Kamis
34.855
BHD IDR
0,00002869
IDR BHD
18/03/2016
Jumat
34.961
BHD IDR
0,00002860
IDR BHD
20/03/2016
Minggu
34.835
BHD IDR
0,00002871
IDR BHD
21/03/2016
Senin
35.083
BHD IDR
0,00002850
IDR BHD
22/03/2016
Selasa
34.943
BHD IDR
0,00002862
IDR BHD
23/03/2016
Rabu
35.154
BHD IDR
0,00002845
IDR BHD
24/03/2016
Kamis
35.346
BHD IDR
0,00002829
IDR BHD
25/03/2016
Jumat
35.319
BHD IDR
0,00002831
IDR BHD
27/03/2016
Minggu
35.247
BHD IDR
0,00002837
IDR BHD
28/03/2016
Senin
35.628
BHD IDR
0,00002807
IDR BHD
29/03/2016
Selasa
35.368
BHD IDR
0,00002827
IDR BHD
30/03/2016
Rabu
35.263
BHD IDR
0,00002836
IDR BHD
31/03/2016
Kamis
35.300
BHD IDR
0,00002833
IDR BHD
01/04/2016
Jumat
34.892
BHD IDR
0,00002866
IDR BHD
03/04/2016
Minggu
34.872
BHD IDR
0,00002868
IDR BHD
04/04/2016
Senin
35.038
BHD IDR
0,00002854
IDR BHD
05/04/2016
Selasa
35.110
BHD IDR
0,00002848
IDR BHD
06/04/2016
Rabu
35.030
BHD IDR
0,00002855
IDR BHD
07/04/2016
Kamis
35.057
BHD IDR
0,00002852
IDR BHD
08/04/2016
Jumat
34.907
BHD IDR
0,00002865
IDR BHD
10/04/2016
Minggu
34.849
BHD IDR
0,00002870
IDR BHD
11/04/2016
Senin
35.019
BHD IDR
0,00002856
IDR BHD
12/04/2016
Selasa
34.911
BHD IDR
0,00002864
IDR BHD
13/04/2016
Rabu
35.041
BHD IDR
0,00002854
IDR BHD
14/04/2016
Kamis
35.082
BHD IDR
0,00002850
IDR BHD
15/04/2016
Jumat
35.001
BHD IDR
0,00002857
IDR BHD
17/04/2016
Minggu
34.978
BHD IDR
0,00002859
IDR BHD
18/04/2016
Senin
35.043
BHD IDR
0,00002854
IDR BHD
19/04/2016
Selasa
35.043
BHD IDR
0,00002854
IDR BHD
20/04/2016
Rabu
35.103
BHD IDR
0,00002849
IDR BHD
21/04/2016
Kamis
35.045
BHD IDR
0,00002853
IDR BHD
22/04/2016
Jumat
35.127
BHD IDR
0,00002847
IDR BHD
24/04/2016
Minggu
35.114
BHD IDR
0,00002848
IDR BHD
25/04/2016
Senin
35.145
BHD IDR
0,00002845
IDR BHD
26/04/2016
Selasa
35.074
BHD IDR
0,00002851
IDR BHD
27/04/2016
Rabu
35.110
BHD IDR
0,00002848
IDR BHD
28/04/2016
Kamis
34.959
BHD IDR
0,00002861
IDR BHD
29/04/2016
Jumat
35.068
BHD IDR
0,00002852
IDR BHD
01/05/2016
Minggu
34.846
BHD IDR
0,00002870
IDR BHD
02/05/2016
Senin
34.909
BHD IDR
0,00002865
IDR BHD
03/05/2016
Selasa
35.350
BHD IDR
0,00002829
IDR BHD
04/05/2016
Rabu
35.267
BHD IDR
0,00002836
IDR BHD
05/05/2016
Kamis
35.225
BHD IDR
0,00002839
IDR BHD
06/05/2016
Jumat
35.540
BHD IDR
0,00002814
IDR BHD
08/05/2016
Minggu
35.527
BHD IDR
0,00002815
IDR BHD
09/05/2016
Senin
35.634
BHD IDR
0,00002806
IDR BHD
10/05/2016
Selasa
35.347
BHD IDR
0,00002829
IDR BHD
11/05/2016
Rabu
35.259
BHD IDR
0,00002836
IDR BHD
12/05/2016
Kamis
35.350
BHD IDR
0,00002829
IDR BHD
13/05/2016
Jumat
35.464
BHD IDR
0,00002820
IDR BHD
15/05/2016
Minggu
35.479
BHD IDR
0,00002819
IDR BHD
16/05/2016
Senin
35.428
BHD IDR
0,00002823
IDR BHD
17/05/2016
Selasa
35.399
BHD IDR
0,00002825
IDR BHD
18/05/2016
Rabu
35.828
BHD IDR
0,00002791
IDR BHD
19/05/2016
Kamis
36.263
BHD IDR
0,00002758
IDR BHD
20/05/2016
Jumat
36.288
BHD IDR
0,00002756
IDR BHD
22/05/2016
Minggu
36.280
BHD IDR
0,00002756
IDR BHD
23/05/2016
Senin
36.165
BHD IDR
0,00002765
IDR BHD
24/05/2016
Selasa
36.282
BHD IDR
0,00002756
IDR BHD
25/05/2016
Rabu
36.224
BHD IDR
0,00002761
IDR BHD
26/05/2016
Kamis
36.057
BHD IDR
0,00002773
IDR BHD
27/05/2016
Jumat
36.121
BHD IDR
0,00002768
IDR BHD
29/05/2016
Minggu
36.121
BHD IDR
0,00002768
IDR BHD
30/05/2016
Senin
36.258
BHD IDR
0,00002758
IDR BHD
31/05/2016
Selasa
36.291
BHD IDR
0,00002756
IDR BHD
01/06/2016
Rabu
36.351
BHD IDR
0,00002751
IDR BHD
02/06/2016
Kamis
36.225
BHD IDR
0,00002761
IDR BHD
03/06/2016
Jumat
35.711
BHD IDR
0,00002800
IDR BHD
05/06/2016
Minggu
35.707
BHD IDR
0,00002801
IDR BHD
06/06/2016
Senin
35.465
BHD IDR
0,00002820
IDR BHD
07/06/2016
Selasa
35.118
BHD IDR
0,00002848
IDR BHD
08/06/2016
Rabu
35.114
BHD IDR
0,00002848
IDR BHD
09/06/2016
Kamis
35.302
BHD IDR
0,00002833
IDR BHD
10/06/2016
Jumat
35.494
BHD IDR
0,00002817
IDR BHD
12/06/2016
Minggu
35.503
BHD IDR
0,00002817
IDR BHD
13/06/2016
Senin
35.432
BHD IDR
0,00002822
IDR BHD
14/06/2016
Selasa
35.645
BHD IDR
0,00002805
IDR BHD
15/06/2016
Rabu
35.455
BHD IDR
0,00002821
IDR BHD
16/06/2016
Kamis
35.583
BHD IDR
0,00002810
IDR BHD
17/06/2016
Jumat
35.483
BHD IDR
0,00002818
IDR BHD
19/06/2016
Minggu
35.475
BHD IDR
0,00002819
IDR BHD
20/06/2016
Senin
35.217
BHD IDR
0,00002840
IDR BHD
21/06/2016
Selasa
35.295
BHD IDR
0,00002833
IDR BHD
22/06/2016
Rabu
35.251
BHD IDR
0,00002837
IDR BHD
23/06/2016
Kamis
34.895
BHD IDR
0,00002866
IDR BHD
24/06/2016
Jumat
35.620
BHD IDR
0,00002807
IDR BHD
26/06/2016
Minggu
35.667
BHD IDR
0,00002804
IDR BHD
27/06/2016
Senin
35.647
BHD IDR
0,00002805
IDR BHD
28/06/2016
Selasa
34.946
BHD IDR
0,00002862
IDR BHD
29/06/2016
Rabu
34.949
BHD IDR
0,00002861
IDR BHD
30/06/2016
Kamis
35.006
BHD IDR
0,00002857
IDR BHD
01/07/2016
Jumat
34.839
BHD IDR
0,00002870
IDR BHD
03/07/2016
Minggu
34.837
BHD IDR
0,00002870
IDR BHD
04/07/2016
Senin
34.791
BHD IDR
0,00002874
IDR BHD
05/07/2016
Selasa
35.035
BHD IDR
0,00002854
IDR BHD
06/07/2016
Rabu
35.174
BHD IDR
0,00002843
IDR BHD
07/07/2016
Kamis
35.133
BHD IDR
0,00002846
IDR BHD
08/07/2016
Jumat
34.917
BHD IDR
0,00002864
IDR BHD
10/07/2016
Minggu
34.912
BHD IDR
0,00002864
IDR BHD
11/07/2016
Senin
34.913
BHD IDR
0,00002864
IDR BHD
12/07/2016
Selasa
34.768
BHD IDR
0,00002876
IDR BHD
13/07/2016
Rabu
34.677
BHD IDR
0,00002884
IDR BHD
14/07/2016
Kamis
34.687
BHD IDR
0,00002883
IDR BHD
15/07/2016
Jumat
34.856
BHD IDR
0,00002869
IDR BHD
17/07/2016
Minggu
34.799
BHD IDR
0,00002874
IDR BHD
18/07/2016
Senin
34.782
BHD IDR
0,00002875
IDR BHD
19/07/2016
Selasa
34.830
BHD IDR
0,00002871
IDR BHD
20/07/2016
Rabu
34.888
BHD IDR
0,00002866
IDR BHD
21/07/2016
Kamis
34.856
BHD IDR
0,00002869
IDR BHD
22/07/2016
Jumat
34.891
BHD IDR
0,00002866
IDR BHD
24/07/2016
Minggu
34.897
BHD IDR
0,00002866
IDR BHD
25/07/2016
Senin
35.021
BHD IDR
0,00002855
IDR BHD
26/07/2016
Selasa
35.038
BHD IDR
0,00002854
IDR BHD
27/07/2016
Rabu
34.930
BHD IDR
0,00002863
IDR BHD
28/07/2016
Kamis
34.799
BHD IDR
0,00002874
IDR BHD
29/07/2016
Jumat
34.772
BHD IDR
0,00002876
IDR BHD
31/07/2016
Minggu
34.758
BHD IDR
0,00002877
IDR BHD
01/08/2016
Senin
34.650
BHD IDR
0,00002886
IDR BHD
02/08/2016
Selasa
34.812
BHD IDR
0,00002873
IDR BHD
03/08/2016
Rabu
34.981
BHD IDR
0,00002859
IDR BHD
04/08/2016
Kamis
34.849
BHD IDR
0,00002870
IDR BHD
05/08/2016
Jumat
34.904
BHD IDR
0,00002865
IDR BHD
07/08/2016
Minggu
34.900
BHD IDR
0,00002865
IDR BHD
08/08/2016
Senin
34.898
BHD IDR
0,00002865
IDR BHD
09/08/2016
Selasa
34.856
BHD IDR
0,00002869
IDR BHD
10/08/2016
Rabu
34.826
BHD IDR
0,00002871
IDR BHD
11/08/2016
Kamis
34.807
BHD IDR
0,00002873
IDR BHD
12/08/2016
Jumat
34.835
BHD IDR
0,00002871
IDR BHD
14/08/2016
Minggu
34.843
BHD IDR
0,00002870
IDR BHD
15/08/2016
Senin
34.741
BHD IDR
0,00002878
IDR BHD
16/08/2016
Selasa
34.824
BHD IDR
0,00002872
IDR BHD
17/08/2016
Rabu
34.910
BHD IDR
0,00002865
IDR BHD
18/08/2016
Kamis
34.849
BHD IDR
0,00002870
IDR BHD
19/08/2016
Jumat
35.054
BHD IDR
0,00002853
IDR BHD
21/08/2016
Minggu
35.048
BHD IDR
0,00002853
IDR BHD
22/08/2016
Senin
35.172
BHD IDR
0,00002843
IDR BHD
23/08/2016
Selasa
35.179
BHD IDR
0,00002843
IDR BHD
24/08/2016
Rabu
35.329
BHD IDR
0,00002831
IDR BHD
25/08/2016
Kamis
35.289
BHD IDR
0,00002834
IDR BHD
26/08/2016
Jumat
35.336
BHD IDR
0,00002830
IDR BHD
28/08/2016
Minggu
35.313
BHD IDR
0,00002832
IDR BHD
29/08/2016
Senin
35.265
BHD IDR
0,00002836
IDR BHD
30/08/2016
Selasa
35.332
BHD IDR
0,00002830
IDR BHD
31/08/2016
Rabu
35.348
BHD IDR
0,00002829
IDR BHD
01/09/2016
Kamis
35.305
BHD IDR
0,00002832
IDR BHD
02/09/2016
Jumat
35.109
BHD IDR
0,00002848
IDR BHD
04/09/2016
Minggu
35.109
BHD IDR
0,00002848
IDR BHD
05/09/2016
Senin
34.926
BHD IDR
0,00002863
IDR BHD
06/09/2016
Selasa
34.735
BHD IDR
0,00002879
IDR BHD
07/09/2016
Rabu
34.794
BHD IDR
0,00002874
IDR BHD
08/09/2016
Kamis
34.851
BHD IDR
0,00002869
IDR BHD
09/09/2016
Jumat
35.070
BHD IDR
0,00002851
IDR BHD
11/09/2016
Minggu
35.071
BHD IDR
0,00002851
IDR BHD
12/09/2016
Senin
35.074
BHD IDR
0,00002851
IDR BHD
13/09/2016
Selasa
35.210
BHD IDR
0,00002840
IDR BHD
14/09/2016
Rabu
35.083
BHD IDR
0,00002850
IDR BHD
15/09/2016
Kamis
34.983
BHD IDR
0,00002859
IDR BHD
16/09/2016
Jumat
35.040
BHD IDR
0,00002854
IDR BHD
18/09/2016
Minggu
35.041
BHD IDR
0,00002854
IDR BHD
19/09/2016
Senin
34.977
BHD IDR
0,00002859
IDR BHD
20/09/2016
Selasa
34.934
BHD IDR
0,00002863
IDR BHD
21/09/2016
Rabu
34.765
BHD IDR
0,00002876
IDR BHD
22/09/2016
Kamis
34.690
BHD IDR
0,00002883
IDR BHD
23/09/2016
Jumat
34.771
BHD IDR
0,00002876
IDR BHD
25/09/2016
Minggu
34.770
BHD IDR
0,00002876
IDR BHD
26/09/2016
Senin
34.688
BHD IDR
0,00002883
IDR BHD
27/09/2016
Selasa
34.379
BHD IDR
0,00002909
IDR BHD
28/09/2016
Rabu
34.394
BHD IDR
0,00002907
IDR BHD
29/09/2016
Kamis
34.577
BHD IDR
0,00002892
IDR BHD
30/09/2016
Jumat
34.596
BHD IDR
0,00002891
IDR BHD
02/10/2016
Minggu
34.616
BHD IDR
0,00002889
IDR BHD
03/10/2016
Senin
34.472
BHD IDR
0,00002901
IDR BHD
04/10/2016
Selasa
34.660
BHD IDR
0,00002885
IDR BHD
05/10/2016
Rabu
34.615
BHD IDR
0,00002889
IDR BHD
06/10/2016
Kamis
34.573
BHD IDR
0,00002892
IDR BHD
07/10/2016
Jumat
34.520
BHD IDR
0,00002897
IDR BHD
09/10/2016
Minggu
34.480
BHD IDR
0,00002900
IDR BHD
10/10/2016
Senin
34.462
BHD IDR
0,00002902
IDR BHD
11/10/2016
Selasa
34.758
BHD IDR
0,00002877
IDR BHD
12/10/2016
Rabu
34.657
BHD IDR
0,00002885
IDR BHD
13/10/2016
Kamis
34.696
BHD IDR
0,00002882
IDR BHD
14/10/2016
Jumat
34.737
BHD IDR
0,00002879
IDR BHD
16/10/2016
Minggu
34.737
BHD IDR
0,00002879
IDR BHD
17/10/2016
Senin
34.710
BHD IDR
0,00002881
IDR BHD
18/10/2016
Selasa
34.637
BHD IDR
0,00002887
IDR BHD
19/10/2016
Rabu
34.524
BHD IDR
0,00002897
IDR BHD
20/10/2016
Kamis
34.648
BHD IDR
0,00002886
IDR BHD
21/10/2016
Jumat
34.718
BHD IDR
0,00002880
IDR BHD
23/10/2016
Minggu
34.714
BHD IDR
0,00002881
IDR BHD
24/10/2016
Senin
34.641
BHD IDR
0,00002887
IDR BHD
25/10/2016
Selasa
34.535
BHD IDR
0,00002896
IDR BHD
26/10/2016
Rabu
34.624
BHD IDR
0,00002888
IDR BHD
27/10/2016
Kamis
34.720
BHD IDR
0,00002880
IDR BHD
28/10/2016
Jumat
34.720
BHD IDR
0,00002880
IDR BHD
30/10/2016
Minggu
34.727
BHD IDR
0,00002880
IDR BHD
31/10/2016
Senin
34.633
BHD IDR
0,00002887
IDR BHD
01/11/2016
Selasa
34.731
BHD IDR
0,00002879
IDR BHD
02/11/2016
Rabu
34.714
BHD IDR
0,00002881
IDR BHD
03/11/2016
Kamis
34.800
BHD IDR
0,00002874
IDR BHD
04/11/2016
Jumat
34.857
BHD IDR
0,00002869
IDR BHD
06/11/2016
Minggu
34.900
BHD IDR
0,00002865
IDR BHD
07/11/2016
Senin
34.812
BHD IDR
0,00002873
IDR BHD
08/11/2016
Selasa
34.720
BHD IDR
0,00002880
IDR BHD
09/11/2016
Rabu
34.957
BHD IDR
0,00002861
IDR BHD
10/11/2016
Kamis
36.402
BHD IDR
0,00002747
IDR BHD
11/11/2016
Jumat
35.675
BHD IDR
0,00002803
IDR BHD
13/11/2016
Minggu
35.682
BHD IDR
0,00002803
IDR BHD
14/11/2016
Senin
35.755
BHD IDR
0,00002797
IDR BHD
15/11/2016
Selasa
35.417
BHD IDR
0,00002823
IDR BHD
16/11/2016
Rabu
35.747
BHD IDR
0,00002797
IDR BHD
17/11/2016
Kamis
35.598
BHD IDR
0,00002809
IDR BHD
18/11/2016
Jumat
35.519
BHD IDR
0,00002815
IDR BHD
20/11/2016
Minggu
35.520
BHD IDR
0,00002815
IDR BHD
21/11/2016
Senin
35.817
BHD IDR
0,00002792
IDR BHD
22/11/2016
Selasa
35.747
BHD IDR
0,00002797
IDR BHD
23/11/2016
Rabu
36.188
BHD IDR
0,00002763
IDR BHD
24/11/2016
Kamis
36.040
BHD IDR
0,00002775
IDR BHD
25/11/2016
Jumat
35.997
BHD IDR
0,00002778
IDR BHD
27/11/2016
Minggu
35.983
BHD IDR
0,00002779
IDR BHD
28/11/2016
Senin
36.016
BHD IDR
0,00002777
IDR BHD
29/11/2016
Selasa
35.948
BHD IDR
0,00002782
IDR BHD
30/11/2016
Rabu
36.171
BHD IDR
0,00002765
IDR BHD
01/12/2016
Kamis
36.013
BHD IDR
0,00002777
IDR BHD
02/12/2016
Jumat
35.789
BHD IDR
0,00002794
IDR BHD
04/12/2016
Minggu
35.827
BHD IDR
0,00002791
IDR BHD
05/12/2016
Senin
35.671
BHD IDR
0,00002803
IDR BHD
06/12/2016
Selasa
35.363
BHD IDR
0,00002828
IDR BHD
07/12/2016
Rabu
35.346
BHD IDR
0,00002829
IDR BHD
08/12/2016
Kamis
35.384
BHD IDR
0,00002826
IDR BHD
09/12/2016
Jumat
35.521
BHD IDR
0,00002815
IDR BHD
11/12/2016
Minggu
35.510
BHD IDR
0,00002816
IDR BHD
12/12/2016
Senin
35.331
BHD IDR
0,00002830
IDR BHD
13/12/2016
Selasa
35.356
BHD IDR
0,00002828
IDR BHD
14/12/2016
Rabu
35.734
BHD IDR
0,00002798
IDR BHD
15/12/2016
Kamis
35.682
BHD IDR
0,00002803
IDR BHD
16/12/2016
Jumat
35.683
BHD IDR
0,00002802
IDR BHD
18/12/2016
Minggu
35.682
BHD IDR
0,00002803
IDR BHD
19/12/2016
Senin
35.573
BHD IDR
0,00002811
IDR BHD
20/12/2016
Selasa
35.721
BHD IDR
0,00002799
IDR BHD
21/12/2016
Rabu
35.756
BHD IDR
0,00002797
IDR BHD
22/12/2016
Kamis
35.800
BHD IDR
0,00002793
IDR BHD
23/12/2016
Jumat
35.755
BHD IDR
0,00002797
IDR BHD
25/12/2016
Minggu
35.740
BHD IDR
0,00002798
IDR BHD
26/12/2016
Senin
35.760
BHD IDR
0,00002796
IDR BHD
27/12/2016
Selasa
35.731
BHD IDR
0,00002799
IDR BHD
28/12/2016
Rabu
35.889
BHD IDR
0,00002786
IDR BHD
29/12/2016
Kamis
35.830
BHD IDR
0,00002791
IDR BHD
30/12/2016
Jumat
35.954
BHD IDR
0,00002781
IDR BHD