Beranda / Dinar Bahrain / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 35.325 (25/01/2018) rata-rata = 37.843 maks = 40.596 (11/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
36.057
BHD IDR
0,00002773
IDR BHD
02/01/2018
Selasa
35.998
BHD IDR
0,00002778
IDR BHD
03/01/2018
Rabu
35.851
BHD IDR
0,00002789
IDR BHD
04/01/2018
Kamis
35.713
BHD IDR
0,00002800
IDR BHD
05/01/2018
Jumat
35.706
BHD IDR
0,00002801
IDR BHD
08/01/2018
Senin
35.687
BHD IDR
0,00002802
IDR BHD
09/01/2018
Selasa
35.692
BHD IDR
0,00002802
IDR BHD
10/01/2018
Rabu
35.783
BHD IDR
0,00002795
IDR BHD
11/01/2018
Kamis
35.663
BHD IDR
0,00002804
IDR BHD
12/01/2018
Jumat
35.545
BHD IDR
0,00002813
IDR BHD
15/01/2018
Senin
35.469
BHD IDR
0,00002819
IDR BHD
16/01/2018
Selasa
35.465
BHD IDR
0,00002820
IDR BHD
17/01/2018
Rabu
35.545
BHD IDR
0,00002813
IDR BHD
18/01/2018
Kamis
35.512
BHD IDR
0,00002816
IDR BHD
19/01/2018
Jumat
35.412
BHD IDR
0,00002824
IDR BHD
22/01/2018
Senin
35.504
BHD IDR
0,00002817
IDR BHD
23/01/2018
Selasa
35.428
BHD IDR
0,00002823
IDR BHD
24/01/2018
Rabu
35.449
BHD IDR
0,00002821
IDR BHD
25/01/2018
Kamis
35.325
BHD IDR
0,00002831
IDR BHD
26/01/2018
Jumat
35.382
BHD IDR
0,00002826
IDR BHD
29/01/2018
Senin
35.436
BHD IDR
0,00002822
IDR BHD
30/01/2018
Selasa
35.697
BHD IDR
0,00002801
IDR BHD
31/01/2018
Rabu
35.575
BHD IDR
0,00002811
IDR BHD
01/02/2018
Kamis
35.681
BHD IDR
0,00002803
IDR BHD
02/02/2018
Jumat
35.760
BHD IDR
0,00002796
IDR BHD
05/02/2018
Senin
35.897
BHD IDR
0,00002786
IDR BHD
06/02/2018
Selasa
36.122
BHD IDR
0,00002768
IDR BHD
07/02/2018
Rabu
36.044
BHD IDR
0,00002774
IDR BHD
08/02/2018
Kamis
36.239
BHD IDR
0,00002759
IDR BHD
09/02/2018
Jumat
36.294
BHD IDR
0,00002755
IDR BHD
12/02/2018
Senin
36.229
BHD IDR
0,00002760
IDR BHD
13/02/2018
Selasa
36.269
BHD IDR
0,00002757
IDR BHD
14/02/2018
Rabu
36.262
BHD IDR
0,00002758
IDR BHD
15/02/2018
Kamis
36.079
BHD IDR
0,00002772
IDR BHD
16/02/2018
Jumat
36.070
BHD IDR
0,00002772
IDR BHD
19/02/2018
Senin
36.053
BHD IDR
0,00002774
IDR BHD
20/02/2018
Selasa
36.170
BHD IDR
0,00002765
IDR BHD
21/02/2018
Rabu
36.179
BHD IDR
0,00002764
IDR BHD
22/02/2018
Kamis
36.372
BHD IDR
0,00002749
IDR BHD
23/02/2018
Jumat
36.383
BHD IDR
0,00002749
IDR BHD
26/02/2018
Senin
36.298
BHD IDR
0,00002755
IDR BHD
27/02/2018
Selasa
36.367
BHD IDR
0,00002750
IDR BHD
28/02/2018
Rabu
36.483
BHD IDR
0,00002741
IDR BHD
01/03/2018
Kamis
36.632
BHD IDR
0,00002730
IDR BHD
02/03/2018
Jumat
36.595
BHD IDR
0,00002733
IDR BHD
05/03/2018
Senin
36.609
BHD IDR
0,00002732
IDR BHD
06/03/2018
Selasa
36.644
BHD IDR
0,00002729
IDR BHD
07/03/2018
Rabu
36.601
BHD IDR
0,00002732
IDR BHD
08/03/2018
Kamis
36.633
BHD IDR
0,00002730
IDR BHD
09/03/2018
Jumat
36.660
BHD IDR
0,00002728
IDR BHD
12/03/2018
Senin
36.643
BHD IDR
0,00002729
IDR BHD
13/03/2018
Selasa
36.563
BHD IDR
0,00002735
IDR BHD
14/03/2018
Rabu
36.538
BHD IDR
0,00002737
IDR BHD
15/03/2018
Kamis
36.549
BHD IDR
0,00002736
IDR BHD
16/03/2018
Jumat
36.589
BHD IDR
0,00002733
IDR BHD
19/03/2018
Senin
36.614
BHD IDR
0,00002731
IDR BHD
20/03/2018
Selasa
36.604
BHD IDR
0,00002732
IDR BHD
21/03/2018
Rabu
36.595
BHD IDR
0,00002733
IDR BHD
22/03/2018
Kamis
36.556
BHD IDR
0,00002736
IDR BHD
23/03/2018
Jumat
36.687
BHD IDR
0,00002726
IDR BHD
26/03/2018
Senin
36.612
BHD IDR
0,00002731
IDR BHD
27/03/2018
Selasa
36.471
BHD IDR
0,00002742
IDR BHD
28/03/2018
Rabu
36.581
BHD IDR
0,00002734
IDR BHD
29/03/2018
Kamis
36.604
BHD IDR
0,00002732
IDR BHD
30/03/2018
Jumat
36.517
BHD IDR
0,00002738
IDR BHD
02/04/2018
Senin
36.574
BHD IDR
0,00002734
IDR BHD
03/04/2018
Selasa
36.594
BHD IDR
0,00002733
IDR BHD
04/04/2018
Rabu
36.579
BHD IDR
0,00002734
IDR BHD
05/04/2018
Kamis
36.623
BHD IDR
0,00002731
IDR BHD
06/04/2018
Jumat
36.675
BHD IDR
0,00002727
IDR BHD
09/04/2018
Senin
36.591
BHD IDR
0,00002733
IDR BHD
10/04/2018
Selasa
36.568
BHD IDR
0,00002735
IDR BHD
11/04/2018
Rabu
36.590
BHD IDR
0,00002733
IDR BHD
12/04/2018
Kamis
36.629
BHD IDR
0,00002730
IDR BHD
13/04/2018
Jumat
36.591
BHD IDR
0,00002733
IDR BHD
16/04/2018
Senin
36.656
BHD IDR
0,00002728
IDR BHD
17/04/2018
Selasa
36.606
BHD IDR
0,00002732
IDR BHD
18/04/2018
Rabu
36.630
BHD IDR
0,00002730
IDR BHD
19/04/2018
Kamis
36.672
BHD IDR
0,00002727
IDR BHD
20/04/2018
Jumat
36.854
BHD IDR
0,00002713
IDR BHD
23/04/2018
Senin
36.958
BHD IDR
0,00002706
IDR BHD
24/04/2018
Selasa
36.995
BHD IDR
0,00002703
IDR BHD
25/04/2018
Rabu
37.038
BHD IDR
0,00002700
IDR BHD
26/04/2018
Kamis
36.991
BHD IDR
0,00002703
IDR BHD
27/04/2018
Jumat
36.941
BHD IDR
0,00002707
IDR BHD
30/04/2018
Senin
36.944
BHD IDR
0,00002707
IDR BHD
01/05/2018
Selasa
37.034
BHD IDR
0,00002700
IDR BHD
02/05/2018
Rabu
37.122
BHD IDR
0,00002694
IDR BHD
03/05/2018
Kamis
37.159
BHD IDR
0,00002691
IDR BHD
04/05/2018
Jumat
37.086
BHD IDR
0,00002696
IDR BHD
07/05/2018
Senin
37.194
BHD IDR
0,00002689
IDR BHD
08/05/2018
Selasa
37.333
BHD IDR
0,00002679
IDR BHD
09/05/2018
Rabu
37.441
BHD IDR
0,00002671
IDR BHD
10/05/2018
Kamis
37.460
BHD IDR
0,00002670
IDR BHD
11/05/2018
Jumat
37.306
BHD IDR
0,00002681
IDR BHD
14/05/2018
Senin
37.171
BHD IDR
0,00002690
IDR BHD
15/05/2018
Selasa
37.287
BHD IDR
0,00002682
IDR BHD
16/05/2018
Rabu
37.466
BHD IDR
0,00002669
IDR BHD
17/05/2018
Kamis
37.439
BHD IDR
0,00002671
IDR BHD
18/05/2018
Jumat
37.582
BHD IDR
0,00002661
IDR BHD
21/05/2018
Senin
37.774
BHD IDR
0,00002647
IDR BHD
22/05/2018
Selasa
37.678
BHD IDR
0,00002654
IDR BHD
23/05/2018
Rabu
37.768
BHD IDR
0,00002648
IDR BHD
24/05/2018
Kamis
37.681
BHD IDR
0,00002654
IDR BHD
25/05/2018
Jumat
37.645
BHD IDR
0,00002656
IDR BHD
28/05/2018
Senin
37.257
BHD IDR
0,00002684
IDR BHD
29/05/2018
Selasa
37.330
BHD IDR
0,00002679
IDR BHD
30/05/2018
Rabu
37.137
BHD IDR
0,00002693
IDR BHD
31/05/2018
Kamis
36.882
BHD IDR
0,00002711
IDR BHD
01/06/2018
Jumat
36.941
BHD IDR
0,00002707
IDR BHD
03/06/2018
Minggu
37.112
BHD IDR
0,00002695
IDR BHD
04/06/2018
Senin
36.948
BHD IDR
0,00002707
IDR BHD
05/06/2018
Selasa
36.899
BHD IDR
0,00002710
IDR BHD
06/06/2018
Rabu
36.848
BHD IDR
0,00002714
IDR BHD
07/06/2018
Kamis
36.927
BHD IDR
0,00002708
IDR BHD
08/06/2018
Jumat
37.051
BHD IDR
0,00002699
IDR BHD
10/06/2018
Minggu
36.914
BHD IDR
0,00002709
IDR BHD
11/06/2018
Senin
37.043
BHD IDR
0,00002700
IDR BHD
12/06/2018
Selasa
37.048
BHD IDR
0,00002699
IDR BHD
13/06/2018
Rabu
37.053
BHD IDR
0,00002699
IDR BHD
14/06/2018
Kamis
37.045
BHD IDR
0,00002699
IDR BHD
15/06/2018
Jumat
37.044
BHD IDR
0,00002700
IDR BHD
17/06/2018
Minggu
37.060
BHD IDR
0,00002698
IDR BHD
18/06/2018
Senin
37.052
BHD IDR
0,00002699
IDR BHD
19/06/2018
Selasa
37.058
BHD IDR
0,00002698
IDR BHD
20/06/2018
Rabu
37.061
BHD IDR
0,00002698
IDR BHD
21/06/2018
Kamis
37.502
BHD IDR
0,00002667
IDR BHD
22/06/2018
Jumat
37.380
BHD IDR
0,00002675
IDR BHD
25/06/2018
Senin
37.644
BHD IDR
0,00002656
IDR BHD
26/06/2018
Selasa
37.704
BHD IDR
0,00002652
IDR BHD
27/06/2018
Rabu
37.798
BHD IDR
0,00002646
IDR BHD
28/06/2018
Kamis
37.993
BHD IDR
0,00002632
IDR BHD
29/06/2018
Jumat
38.170
BHD IDR
0,00002620
IDR BHD
02/07/2018
Senin
38.168
BHD IDR
0,00002620
IDR BHD
03/07/2018
Selasa
38.414
BHD IDR
0,00002603
IDR BHD
04/07/2018
Rabu
38.152
BHD IDR
0,00002621
IDR BHD
05/07/2018
Kamis
38.365
BHD IDR
0,00002607
IDR BHD
06/07/2018
Jumat
38.347
BHD IDR
0,00002608
IDR BHD
09/07/2018
Senin
38.135
BHD IDR
0,00002622
IDR BHD
10/07/2018
Selasa
38.019
BHD IDR
0,00002630
IDR BHD
11/07/2018
Rabu
38.251
BHD IDR
0,00002614
IDR BHD
12/07/2018
Kamis
38.310
BHD IDR
0,00002610
IDR BHD
13/07/2018
Jumat
38.215
BHD IDR
0,00002617
IDR BHD
16/07/2018
Senin
38.289
BHD IDR
0,00002612
IDR BHD
17/07/2018
Selasa
38.206
BHD IDR
0,00002617
IDR BHD
18/07/2018
Rabu
38.349
BHD IDR
0,00002608
IDR BHD
19/07/2018
Kamis
38.402
BHD IDR
0,00002604
IDR BHD
20/07/2018
Jumat
38.619
BHD IDR
0,00002589
IDR BHD
23/07/2018
Senin
38.480
BHD IDR
0,00002599
IDR BHD
24/07/2018
Selasa
38.731
BHD IDR
0,00002582
IDR BHD
25/07/2018
Rabu
38.521
BHD IDR
0,00002596
IDR BHD
26/07/2018
Kamis
38.459
BHD IDR
0,00002600
IDR BHD
27/07/2018
Jumat
38.389
BHD IDR
0,00002605
IDR BHD
30/07/2018
Senin
38.346
BHD IDR
0,00002608
IDR BHD
31/07/2018
Selasa
38.347
BHD IDR
0,00002608
IDR BHD
01/08/2018
Rabu
38.416
BHD IDR
0,00002603
IDR BHD
02/08/2018
Kamis
38.457
BHD IDR
0,00002600
IDR BHD
03/08/2018
Jumat
38.570
BHD IDR
0,00002593
IDR BHD
06/08/2018
Senin
38.489
BHD IDR
0,00002598
IDR BHD
07/08/2018
Selasa
38.431
BHD IDR
0,00002602
IDR BHD
08/08/2018
Rabu
38.397
BHD IDR
0,00002604
IDR BHD
09/08/2018
Kamis
38.341
BHD IDR
0,00002608
IDR BHD
10/08/2018
Jumat
38.484
BHD IDR
0,00002598
IDR BHD
13/08/2018
Senin
38.894
BHD IDR
0,00002571
IDR BHD
14/08/2018
Selasa
38.856
BHD IDR
0,00002574
IDR BHD
15/08/2018
Rabu
38.881
BHD IDR
0,00002572
IDR BHD
16/08/2018
Kamis
38.841
BHD IDR
0,00002575
IDR BHD
17/08/2018
Jumat
38.797
BHD IDR
0,00002578
IDR BHD
20/08/2018
Senin
38.820
BHD IDR
0,00002576
IDR BHD
21/08/2018
Selasa
38.816
BHD IDR
0,00002576
IDR BHD
22/08/2018
Rabu
38.807
BHD IDR
0,00002577
IDR BHD
23/08/2018
Kamis
38.917
BHD IDR
0,00002570
IDR BHD
24/08/2018
Jumat
38.948
BHD IDR
0,00002568
IDR BHD
27/08/2018
Senin
38.875
BHD IDR
0,00002572
IDR BHD
28/08/2018
Selasa
38.865
BHD IDR
0,00002573
IDR BHD
29/08/2018
Rabu
39.013
BHD IDR
0,00002563
IDR BHD
30/08/2018
Kamis
39.114
BHD IDR
0,00002557
IDR BHD
31/08/2018
Jumat
39.176
BHD IDR
0,00002553
IDR BHD
03/09/2018
Senin
39.389
BHD IDR
0,00002539
IDR BHD
04/09/2018
Selasa
39.679
BHD IDR
0,00002520
IDR BHD
05/09/2018
Rabu
39.919
BHD IDR
0,00002505
IDR BHD
06/09/2018
Kamis
39.636
BHD IDR
0,00002523
IDR BHD
07/09/2018
Jumat
39.589
BHD IDR
0,00002526
IDR BHD
10/09/2018
Senin
39.561
BHD IDR
0,00002528
IDR BHD
11/09/2018
Selasa
39.435
BHD IDR
0,00002536
IDR BHD
12/09/2018
Rabu
39.614
BHD IDR
0,00002524
IDR BHD
13/09/2018
Kamis
39.456
BHD IDR
0,00002534
IDR BHD
14/09/2018
Jumat
39.366
BHD IDR
0,00002540
IDR BHD
17/09/2018
Senin
39.606
BHD IDR
0,00002525
IDR BHD
18/09/2018
Selasa
39.667
BHD IDR
0,00002521
IDR BHD
19/09/2018
Rabu
39.590
BHD IDR
0,00002526
IDR BHD
20/09/2018
Kamis
39.483
BHD IDR
0,00002533
IDR BHD
21/09/2018
Jumat
39.369
BHD IDR
0,00002540
IDR BHD
24/09/2018
Senin
39.568
BHD IDR
0,00002527
IDR BHD
25/09/2018
Selasa
39.646
BHD IDR
0,00002522
IDR BHD
28/09/2018
Jumat
39.594
BHD IDR
0,00002526
IDR BHD
01/10/2018
Senin
39.655
BHD IDR
0,00002522
IDR BHD
02/10/2018
Selasa
40.005
BHD IDR
0,00002500
IDR BHD
03/10/2018
Rabu
40.092
BHD IDR
0,00002494
IDR BHD
04/10/2018
Kamis
40.381
BHD IDR
0,00002476
IDR BHD
05/10/2018
Jumat
40.409
BHD IDR
0,00002475
IDR BHD
08/10/2018
Senin
40.576
BHD IDR
0,00002464
IDR BHD
09/10/2018
Selasa
40.563
BHD IDR
0,00002465
IDR BHD
10/10/2018
Rabu
40.439
BHD IDR
0,00002473
IDR BHD
11/10/2018
Kamis
40.596
BHD IDR
0,00002463
IDR BHD
12/10/2018
Jumat
40.403
BHD IDR
0,00002475
IDR BHD
15/10/2018
Senin
40.518
BHD IDR
0,00002468
IDR BHD
16/10/2018
Selasa
40.483
BHD IDR
0,00002470
IDR BHD
17/10/2018
Rabu
40.379
BHD IDR
0,00002477
IDR BHD
18/10/2018
Kamis
40.422
BHD IDR
0,00002474
IDR BHD
19/10/2018
Jumat
40.425
BHD IDR
0,00002474
IDR BHD
22/10/2018
Senin
40.388
BHD IDR
0,00002476
IDR BHD
23/10/2018
Selasa
40.434
BHD IDR
0,00002473
IDR BHD
24/10/2018
Rabu
40.378
BHD IDR
0,00002477
IDR BHD
25/10/2018
Kamis
40.417
BHD IDR
0,00002474
IDR BHD
26/10/2018
Jumat
40.473
BHD IDR
0,00002471
IDR BHD
29/10/2018
Senin
40.502
BHD IDR
0,00002469
IDR BHD
30/10/2018
Selasa
40.507
BHD IDR
0,00002469
IDR BHD
31/10/2018
Rabu
40.477
BHD IDR
0,00002471
IDR BHD
01/11/2018
Kamis
40.317
BHD IDR
0,00002480
IDR BHD
02/11/2018
Jumat
40.002
BHD IDR
0,00002500
IDR BHD
05/11/2018
Senin
39.856
BHD IDR
0,00002509
IDR BHD
06/11/2018
Selasa
39.334
BHD IDR
0,00002542
IDR BHD
07/11/2018
Rabu
39.026
BHD IDR
0,00002562
IDR BHD
08/11/2018
Kamis
38.489
BHD IDR
0,00002598
IDR BHD
09/11/2018
Jumat
39.056
BHD IDR
0,00002560
IDR BHD
12/11/2018
Senin
39.296
BHD IDR
0,00002545
IDR BHD
13/11/2018
Selasa
39.535
BHD IDR
0,00002529
IDR BHD
14/11/2018
Rabu
39.265
BHD IDR
0,00002547
IDR BHD
15/11/2018
Kamis
39.218
BHD IDR
0,00002550
IDR BHD
16/11/2018
Jumat
38.715
BHD IDR
0,00002583
IDR BHD
19/11/2018
Senin
38.872
BHD IDR
0,00002573
IDR BHD
20/11/2018
Selasa
38.797
BHD IDR
0,00002578
IDR BHD
21/11/2018
Rabu
38.767
BHD IDR
0,00002580
IDR BHD
22/11/2018
Kamis
38.759
BHD IDR
0,00002580
IDR BHD
23/11/2018
Jumat
38.656
BHD IDR
0,00002587
IDR BHD
26/11/2018
Senin
38.533
BHD IDR
0,00002595
IDR BHD
27/11/2018
Selasa
38.549
BHD IDR
0,00002594
IDR BHD
28/11/2018
Rabu
38.614
BHD IDR
0,00002590
IDR BHD
29/11/2018
Kamis
38.171
BHD IDR
0,00002620
IDR BHD
30/11/2018
Jumat
38.066
BHD IDR
0,00002627
IDR BHD
03/12/2018
Senin
37.851
BHD IDR
0,00002642
IDR BHD
04/12/2018
Selasa
37.978
BHD IDR
0,00002633
IDR BHD
05/12/2018
Rabu
38.354
BHD IDR
0,00002607
IDR BHD
06/12/2018
Kamis
38.744
BHD IDR
0,00002581
IDR BHD
07/12/2018
Jumat
38.494
BHD IDR
0,00002598
IDR BHD
10/12/2018
Senin
38.654
BHD IDR
0,00002587
IDR BHD
11/12/2018
Selasa
38.973
BHD IDR
0,00002566
IDR BHD
12/12/2018
Rabu
38.816
BHD IDR
0,00002576
IDR BHD
13/12/2018
Kamis
38.539
BHD IDR
0,00002595
IDR BHD
14/12/2018
Jumat
38.734
BHD IDR
0,00002582
IDR BHD
17/12/2018
Senin
38.856
BHD IDR
0,00002574
IDR BHD
18/12/2018
Selasa
38.531
BHD IDR
0,00002595
IDR BHD
19/12/2018
Rabu
38.303
BHD IDR
0,00002611
IDR BHD
20/12/2018
Kamis
38.496
BHD IDR
0,00002598
IDR BHD
21/12/2018
Jumat
38.548
BHD IDR
0,00002594
IDR BHD
24/12/2018
Senin
38.712
BHD IDR
0,00002583
IDR BHD
25/12/2018
Selasa
38.710
BHD IDR
0,00002583
IDR BHD
26/12/2018
Rabu
38.805
BHD IDR
0,00002577
IDR BHD
27/12/2018
Kamis
38.801
BHD IDR
0,00002577
IDR BHD
28/12/2018
Jumat
38.701
BHD IDR
0,00002584
IDR BHD
31/12/2018
Senin
38.458
BHD IDR
0,00002600
IDR BHD