Beranda / Dinar Bahrain / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 36.897 (27/12/2019) rata-rata = 37.611 maks = 38.632 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
38.248
BHD IDR
0,00002615
IDR BHD
02/01/2019
Rabu
38.457
BHD IDR
0,00002600
IDR BHD
03/01/2019
Kamis
38.444
BHD IDR
0,00002601
IDR BHD
04/01/2019
Jumat
37.918
BHD IDR
0,00002637
IDR BHD
07/01/2019
Senin
37.472
BHD IDR
0,00002669
IDR BHD
08/01/2019
Selasa
37.628
BHD IDR
0,00002658
IDR BHD
09/01/2019
Rabu
37.567
BHD IDR
0,00002662
IDR BHD
10/01/2019
Kamis
37.380
BHD IDR
0,00002675
IDR BHD
11/01/2019
Jumat
37.351
BHD IDR
0,00002677
IDR BHD
14/01/2019
Senin
37.569
BHD IDR
0,00002662
IDR BHD
15/01/2019
Selasa
37.505
BHD IDR
0,00002666
IDR BHD
16/01/2019
Rabu
37.584
BHD IDR
0,00002661
IDR BHD
17/01/2019
Kamis
37.738
BHD IDR
0,00002650
IDR BHD
18/01/2019
Jumat
37.725
BHD IDR
0,00002651
IDR BHD
21/01/2019
Senin
37.829
BHD IDR
0,00002644
IDR BHD
22/01/2019
Selasa
37.801
BHD IDR
0,00002645
IDR BHD
23/01/2019
Rabu
37.709
BHD IDR
0,00002652
IDR BHD
24/01/2019
Kamis
37.680
BHD IDR
0,00002654
IDR BHD
25/01/2019
Jumat
37.458
BHD IDR
0,00002670
IDR BHD
28/01/2019
Senin
37.425
BHD IDR
0,00002672
IDR BHD
29/01/2019
Selasa
37.490
BHD IDR
0,00002667
IDR BHD
30/01/2019
Rabu
37.591
BHD IDR
0,00002660
IDR BHD
31/01/2019
Kamis
37.162
BHD IDR
0,00002691
IDR BHD
01/02/2019
Jumat
37.077
BHD IDR
0,00002697
IDR BHD
04/02/2019
Senin
37.119
BHD IDR
0,00002694
IDR BHD
05/02/2019
Selasa
37.114
BHD IDR
0,00002694
IDR BHD
06/02/2019
Rabu
37.033
BHD IDR
0,00002700
IDR BHD
07/02/2019
Kamis
37.156
BHD IDR
0,00002691
IDR BHD
08/02/2019
Jumat
37.162
BHD IDR
0,00002691
IDR BHD
11/02/2019
Senin
37.340
BHD IDR
0,00002678
IDR BHD
12/02/2019
Selasa
37.425
BHD IDR
0,00002672
IDR BHD
13/02/2019
Rabu
37.386
BHD IDR
0,00002675
IDR BHD
14/02/2019
Kamis
37.473
BHD IDR
0,00002669
IDR BHD
15/02/2019
Jumat
37.614
BHD IDR
0,00002659
IDR BHD
18/02/2019
Senin
37.519
BHD IDR
0,00002665
IDR BHD
19/02/2019
Selasa
37.507
BHD IDR
0,00002666
IDR BHD
20/02/2019
Rabu
37.343
BHD IDR
0,00002678
IDR BHD
21/02/2019
Kamis
37.401
BHD IDR
0,00002674
IDR BHD
22/02/2019
Jumat
37.390
BHD IDR
0,00002675
IDR BHD
25/02/2019
Senin
37.227
BHD IDR
0,00002686
IDR BHD
26/02/2019
Selasa
37.208
BHD IDR
0,00002688
IDR BHD
27/02/2019
Rabu
37.302
BHD IDR
0,00002681
IDR BHD
28/02/2019
Kamis
37.420
BHD IDR
0,00002672
IDR BHD
01/03/2019
Jumat
37.537
BHD IDR
0,00002664
IDR BHD
04/03/2019
Senin
37.581
BHD IDR
0,00002661
IDR BHD
05/03/2019
Selasa
37.558
BHD IDR
0,00002663
IDR BHD
06/03/2019
Rabu
37.612
BHD IDR
0,00002659
IDR BHD
07/03/2019
Kamis
37.608
BHD IDR
0,00002659
IDR BHD
08/03/2019
Jumat
38.064
BHD IDR
0,00002627
IDR BHD
11/03/2019
Senin
38.011
BHD IDR
0,00002631
IDR BHD
12/03/2019
Selasa
37.937
BHD IDR
0,00002636
IDR BHD
13/03/2019
Rabu
37.939
BHD IDR
0,00002636
IDR BHD
14/03/2019
Kamis
37.979
BHD IDR
0,00002633
IDR BHD
15/03/2019
Jumat
37.941
BHD IDR
0,00002636
IDR BHD
18/03/2019
Senin
37.874
BHD IDR
0,00002640
IDR BHD
19/03/2019
Selasa
37.812
BHD IDR
0,00002645
IDR BHD
20/03/2019
Rabu
37.726
BHD IDR
0,00002651
IDR BHD
21/03/2019
Kamis
37.611
BHD IDR
0,00002659
IDR BHD
22/03/2019
Jumat
37.675
BHD IDR
0,00002654
IDR BHD
25/03/2019
Senin
37.714
BHD IDR
0,00002652
IDR BHD
26/03/2019
Selasa
37.683
BHD IDR
0,00002654
IDR BHD
27/03/2019
Rabu
37.753
BHD IDR
0,00002649
IDR BHD
28/03/2019
Kamis
37.877
BHD IDR
0,00002640
IDR BHD
29/03/2019
Jumat
37.877
BHD IDR
0,00002640
IDR BHD
01/04/2019
Senin
37.857
BHD IDR
0,00002642
IDR BHD
02/04/2019
Selasa
37.837
BHD IDR
0,00002643
IDR BHD
03/04/2019
Rabu
37.817
BHD IDR
0,00002644
IDR BHD
04/04/2019
Kamis
37.719
BHD IDR
0,00002651
IDR BHD
05/04/2019
Jumat
37.571
BHD IDR
0,00002662
IDR BHD
08/04/2019
Senin
37.684
BHD IDR
0,00002654
IDR BHD
09/04/2019
Selasa
37.601
BHD IDR
0,00002660
IDR BHD
10/04/2019
Rabu
37.662
BHD IDR
0,00002655
IDR BHD
11/04/2019
Kamis
37.643
BHD IDR
0,00002657
IDR BHD
12/04/2019
Jumat
37.484
BHD IDR
0,00002668
IDR BHD
15/04/2019
Senin
37.401
BHD IDR
0,00002674
IDR BHD
16/04/2019
Selasa
37.459
BHD IDR
0,00002670
IDR BHD
17/04/2019
Rabu
37.276
BHD IDR
0,00002683
IDR BHD
18/04/2019
Kamis
37.346
BHD IDR
0,00002678
IDR BHD
19/04/2019
Jumat
37.348
BHD IDR
0,00002677
IDR BHD
22/04/2019
Senin
37.430
BHD IDR
0,00002672
IDR BHD
23/04/2019
Selasa
37.460
BHD IDR
0,00002670
IDR BHD
24/04/2019
Rabu
37.487
BHD IDR
0,00002668
IDR BHD
25/04/2019
Kamis
37.722
BHD IDR
0,00002651
IDR BHD
26/04/2019
Jumat
37.744
BHD IDR
0,00002649
IDR BHD
29/04/2019
Senin
37.762
BHD IDR
0,00002648
IDR BHD
30/04/2019
Selasa
37.897
BHD IDR
0,00002639
IDR BHD
01/05/2019
Rabu
37.902
BHD IDR
0,00002638
IDR BHD
02/05/2019
Kamis
37.896
BHD IDR
0,00002639
IDR BHD
03/05/2019
Jumat
37.947
BHD IDR
0,00002635
IDR BHD
06/05/2019
Senin
38.012
BHD IDR
0,00002631
IDR BHD
07/05/2019
Selasa
37.980
BHD IDR
0,00002633
IDR BHD
08/05/2019
Rabu
38.026
BHD IDR
0,00002630
IDR BHD
09/05/2019
Kamis
38.167
BHD IDR
0,00002620
IDR BHD
10/05/2019
Jumat
38.099
BHD IDR
0,00002625
IDR BHD
13/05/2019
Senin
38.337
BHD IDR
0,00002608
IDR BHD
14/05/2019
Selasa
38.375
BHD IDR
0,00002606
IDR BHD
15/05/2019
Rabu
38.458
BHD IDR
0,00002600
IDR BHD
16/05/2019
Kamis
38.428
BHD IDR
0,00002602
IDR BHD
17/05/2019
Jumat
38.430
BHD IDR
0,00002602
IDR BHD
20/05/2019
Senin
38.443
BHD IDR
0,00002601
IDR BHD
21/05/2019
Selasa
38.520
BHD IDR
0,00002596
IDR BHD
22/05/2019
Rabu
38.632
BHD IDR
0,00002589
IDR BHD
23/05/2019
Kamis
38.451
BHD IDR
0,00002601
IDR BHD
24/05/2019
Jumat
38.276
BHD IDR
0,00002613
IDR BHD
27/05/2019
Senin
38.277
BHD IDR
0,00002613
IDR BHD
28/05/2019
Selasa
38.248
BHD IDR
0,00002615
IDR BHD
29/05/2019
Rabu
38.298
BHD IDR
0,00002611
IDR BHD
30/05/2019
Kamis
38.316
BHD IDR
0,00002610
IDR BHD
31/05/2019
Jumat
37.971
BHD IDR
0,00002634
IDR BHD
03/06/2019
Senin
37.970
BHD IDR
0,00002634
IDR BHD
04/06/2019
Selasa
37.973
BHD IDR
0,00002633
IDR BHD
05/06/2019
Rabu
37.969
BHD IDR
0,00002634
IDR BHD
06/06/2019
Kamis
37.974
BHD IDR
0,00002633
IDR BHD
07/06/2019
Jumat
37.965
BHD IDR
0,00002634
IDR BHD
10/06/2019
Senin
37.902
BHD IDR
0,00002638
IDR BHD
11/06/2019
Selasa
37.861
BHD IDR
0,00002641
IDR BHD
12/06/2019
Rabu
37.855
BHD IDR
0,00002642
IDR BHD
13/06/2019
Kamis
37.984
BHD IDR
0,00002633
IDR BHD
14/06/2019
Jumat
38.098
BHD IDR
0,00002625
IDR BHD
17/06/2019
Senin
38.126
BHD IDR
0,00002623
IDR BHD
18/06/2019
Selasa
38.092
BHD IDR
0,00002625
IDR BHD
19/06/2019
Rabu
37.949
BHD IDR
0,00002635
IDR BHD
20/06/2019
Kamis
37.714
BHD IDR
0,00002652
IDR BHD
21/06/2019
Jumat
37.560
BHD IDR
0,00002662
IDR BHD
23/06/2019
Minggu
37.579
BHD IDR
0,00002661
IDR BHD
24/06/2019
Senin
37.610
BHD IDR
0,00002659
IDR BHD
25/06/2019
Selasa
37.558
BHD IDR
0,00002663
IDR BHD
26/06/2019
Rabu
37.683
BHD IDR
0,00002654
IDR BHD
27/06/2019
Kamis
37.590
BHD IDR
0,00002660
IDR BHD
28/06/2019
Jumat
37.546
BHD IDR
0,00002663
IDR BHD
01/07/2019
Senin
37.564
BHD IDR
0,00002662
IDR BHD
03/07/2019
Rabu
37.605
BHD IDR
0,00002659
IDR BHD
04/07/2019
Kamis
37.583
BHD IDR
0,00002661
IDR BHD
05/07/2019
Jumat
37.686
BHD IDR
0,00002654
IDR BHD
08/07/2019
Senin
37.610
BHD IDR
0,00002659
IDR BHD
09/07/2019
Selasa
37.570
BHD IDR
0,00002662
IDR BHD
10/07/2019
Rabu
37.531
BHD IDR
0,00002664
IDR BHD
11/07/2019
Kamis
37.396
BHD IDR
0,00002674
IDR BHD
12/07/2019
Jumat
37.453
BHD IDR
0,00002670
IDR BHD
15/07/2019
Senin
37.186
BHD IDR
0,00002689
IDR BHD
16/07/2019
Selasa
37.199
BHD IDR
0,00002688
IDR BHD
17/07/2019
Rabu
37.077
BHD IDR
0,00002697
IDR BHD
18/07/2019
Kamis
37.199
BHD IDR
0,00002688
IDR BHD
19/07/2019
Jumat
37.044
BHD IDR
0,00002699
IDR BHD
22/07/2019
Senin
37.118
BHD IDR
0,00002694
IDR BHD
23/07/2019
Selasa
37.223
BHD IDR
0,00002687
IDR BHD
24/07/2019
Rabu
37.280
BHD IDR
0,00002682
IDR BHD
25/07/2019
Kamis
37.264
BHD IDR
0,00002684
IDR BHD
26/07/2019
Jumat
37.201
BHD IDR
0,00002688
IDR BHD
29/07/2019
Senin
37.271
BHD IDR
0,00002683
IDR BHD
30/07/2019
Selasa
37.214
BHD IDR
0,00002687
IDR BHD
31/07/2019
Rabu
37.283
BHD IDR
0,00002682
IDR BHD
01/08/2019
Kamis
37.660
BHD IDR
0,00002655
IDR BHD
02/08/2019
Jumat
37.330
BHD IDR
0,00002679
IDR BHD
05/08/2019
Senin
37.464
BHD IDR
0,00002669
IDR BHD
06/08/2019
Selasa
37.807
BHD IDR
0,00002645
IDR BHD
07/08/2019
Rabu
37.999
BHD IDR
0,00002632
IDR BHD
08/08/2019
Kamis
37.771
BHD IDR
0,00002648
IDR BHD
09/08/2019
Jumat
37.772
BHD IDR
0,00002647
IDR BHD
12/08/2019
Senin
37.767
BHD IDR
0,00002648
IDR BHD
13/08/2019
Selasa
37.829
BHD IDR
0,00002643
IDR BHD
14/08/2019
Rabu
38.203
BHD IDR
0,00002618
IDR BHD
15/08/2019
Kamis
37.973
BHD IDR
0,00002633
IDR BHD
16/08/2019
Jumat
38.211
BHD IDR
0,00002617
IDR BHD
19/08/2019
Senin
37.763
BHD IDR
0,00002648
IDR BHD
20/08/2019
Selasa
37.945
BHD IDR
0,00002635
IDR BHD
21/08/2019
Rabu
37.859
BHD IDR
0,00002641
IDR BHD
22/08/2019
Kamis
37.989
BHD IDR
0,00002632
IDR BHD
23/08/2019
Jumat
37.906
BHD IDR
0,00002638
IDR BHD
26/08/2019
Senin
37.575
BHD IDR
0,00002661
IDR BHD
27/08/2019
Selasa
37.844
BHD IDR
0,00002642
IDR BHD
28/08/2019
Rabu
37.959
BHD IDR
0,00002634
IDR BHD
29/08/2019
Kamis
37.975
BHD IDR
0,00002633
IDR BHD
30/08/2019
Jumat
37.981
BHD IDR
0,00002633
IDR BHD
02/09/2019
Senin
37.981
BHD IDR
0,00002633
IDR BHD
03/09/2019
Selasa
37.849
BHD IDR
0,00002642
IDR BHD
04/09/2019
Rabu
37.563
BHD IDR
0,00002662
IDR BHD
05/09/2019
Kamis
37.506
BHD IDR
0,00002666
IDR BHD
06/09/2019
Jumat
37.728
BHD IDR
0,00002651
IDR BHD
09/09/2019
Senin
37.315
BHD IDR
0,00002680
IDR BHD
10/09/2019
Selasa
37.271
BHD IDR
0,00002683
IDR BHD
11/09/2019
Rabu
37.472
BHD IDR
0,00002669
IDR BHD
12/09/2019
Kamis
37.337
BHD IDR
0,00002678
IDR BHD
13/09/2019
Jumat
36.967
BHD IDR
0,00002705
IDR BHD
16/09/2019
Senin
37.317
BHD IDR
0,00002680
IDR BHD
17/09/2019
Selasa
37.391
BHD IDR
0,00002674
IDR BHD
18/09/2019
Rabu
37.424
BHD IDR
0,00002672
IDR BHD
19/09/2019
Kamis
37.321
BHD IDR
0,00002679
IDR BHD
20/09/2019
Jumat
37.472
BHD IDR
0,00002669
IDR BHD
23/09/2019
Senin
37.593
BHD IDR
0,00002660
IDR BHD
24/09/2019
Selasa
37.448
BHD IDR
0,00002670
IDR BHD
25/09/2019
Rabu
37.514
BHD IDR
0,00002666
IDR BHD
26/09/2019
Kamis
37.852
BHD IDR
0,00002642
IDR BHD
27/09/2019
Jumat
37.676
BHD IDR
0,00002654
IDR BHD
30/09/2019
Senin
37.732
BHD IDR
0,00002650
IDR BHD
01/10/2019
Selasa
37.826
BHD IDR
0,00002644
IDR BHD
02/10/2019
Rabu
37.729
BHD IDR
0,00002650
IDR BHD
03/10/2019
Kamis
37.630
BHD IDR
0,00002657
IDR BHD
04/10/2019
Jumat
37.585
BHD IDR
0,00002661
IDR BHD
07/10/2019
Senin
37.629
BHD IDR
0,00002658
IDR BHD
08/10/2019
Selasa
37.629
BHD IDR
0,00002658
IDR BHD
09/10/2019
Rabu
37.668
BHD IDR
0,00002655
IDR BHD
10/10/2019
Kamis
37.532
BHD IDR
0,00002664
IDR BHD
11/10/2019
Jumat
37.593
BHD IDR
0,00002660
IDR BHD
14/10/2019
Senin
37.588
BHD IDR
0,00002660
IDR BHD
15/10/2019
Selasa
37.659
BHD IDR
0,00002655
IDR BHD
16/10/2019
Rabu
37.638
BHD IDR
0,00002657
IDR BHD
17/10/2019
Kamis
37.610
BHD IDR
0,00002659
IDR BHD
18/10/2019
Jumat
37.561
BHD IDR
0,00002662
IDR BHD
21/10/2019
Senin
37.517
BHD IDR
0,00002665
IDR BHD
22/10/2019
Selasa
37.509
BHD IDR
0,00002666
IDR BHD
23/10/2019
Rabu
37.300
BHD IDR
0,00002681
IDR BHD
24/10/2019
Kamis
37.238
BHD IDR
0,00002685
IDR BHD
25/10/2019
Jumat
37.331
BHD IDR
0,00002679
IDR BHD
28/10/2019
Senin
37.390
BHD IDR
0,00002674
IDR BHD
29/10/2019
Selasa
37.325
BHD IDR
0,00002679
IDR BHD
30/10/2019
Rabu
37.168
BHD IDR
0,00002690
IDR BHD
31/10/2019
Kamis
37.169
BHD IDR
0,00002690
IDR BHD
01/11/2019
Jumat
37.343
BHD IDR
0,00002678
IDR BHD
04/11/2019
Senin
37.308
BHD IDR
0,00002680
IDR BHD
05/11/2019
Selasa
37.418
BHD IDR
0,00002672
IDR BHD
06/11/2019
Rabu
37.247
BHD IDR
0,00002685
IDR BHD
07/11/2019
Kamis
37.252
BHD IDR
0,00002684
IDR BHD
08/11/2019
Jumat
37.373
BHD IDR
0,00002676
IDR BHD
11/11/2019
Senin
37.255
BHD IDR
0,00002684
IDR BHD
12/11/2019
Selasa
37.423
BHD IDR
0,00002672
IDR BHD
13/11/2019
Rabu
37.398
BHD IDR
0,00002674
IDR BHD
14/11/2019
Kamis
37.488
BHD IDR
0,00002668
IDR BHD
15/11/2019
Jumat
37.339
BHD IDR
0,00002678
IDR BHD
18/11/2019
Senin
37.341
BHD IDR
0,00002678
IDR BHD
19/11/2019
Selasa
37.410
BHD IDR
0,00002673
IDR BHD
20/11/2019
Rabu
37.512
BHD IDR
0,00002666
IDR BHD
21/11/2019
Kamis
37.402
BHD IDR
0,00002674
IDR BHD
22/11/2019
Jumat
37.563
BHD IDR
0,00002662
IDR BHD
25/11/2019
Senin
37.636
BHD IDR
0,00002657
IDR BHD
26/11/2019
Selasa
37.427
BHD IDR
0,00002672
IDR BHD
27/11/2019
Rabu
37.501
BHD IDR
0,00002667
IDR BHD
28/11/2019
Kamis
37.478
BHD IDR
0,00002668
IDR BHD
29/11/2019
Jumat
37.464
BHD IDR
0,00002669
IDR BHD
02/12/2019
Senin
37.457
BHD IDR
0,00002670
IDR BHD
03/12/2019
Selasa
37.345
BHD IDR
0,00002678
IDR BHD
04/12/2019
Rabu
37.515
BHD IDR
0,00002666
IDR BHD
05/12/2019
Kamis
37.212
BHD IDR
0,00002687
IDR BHD
06/12/2019
Jumat
37.396
BHD IDR
0,00002674
IDR BHD
09/12/2019
Senin
37.411
BHD IDR
0,00002673
IDR BHD
10/12/2019
Selasa
37.262
BHD IDR
0,00002684
IDR BHD
11/12/2019
Rabu
37.268
BHD IDR
0,00002683
IDR BHD
12/12/2019
Kamis
37.166
BHD IDR
0,00002691
IDR BHD
13/12/2019
Jumat
37.142
BHD IDR
0,00002692
IDR BHD
16/12/2019
Senin
37.314
BHD IDR
0,00002680
IDR BHD
17/12/2019
Selasa
37.197
BHD IDR
0,00002688
IDR BHD
18/12/2019
Rabu
37.299
BHD IDR
0,00002681
IDR BHD
19/12/2019
Kamis
37.114
BHD IDR
0,00002694
IDR BHD
20/12/2019
Jumat
37.242
BHD IDR
0,00002685
IDR BHD
23/12/2019
Senin
37.222
BHD IDR
0,00002687
IDR BHD
24/12/2019
Selasa
37.176
BHD IDR
0,00002690
IDR BHD
25/12/2019
Rabu
37.080
BHD IDR
0,00002697
IDR BHD
26/12/2019
Kamis
37.112
BHD IDR
0,00002695
IDR BHD
27/12/2019
Jumat
36.897
BHD IDR
0,00002710
IDR BHD
30/12/2019
Senin
36.949
BHD IDR
0,00002706
IDR BHD
31/12/2019
Selasa
36.949
BHD IDR
0,00002706
IDR BHD