Beranda / Dinar Bahrain / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 36.119 (27/01/2020) rata-rata = 38.655 maks = 44.447 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
36.954
BHD IDR
0,00002706
IDR BHD
02/01/2020
Kamis
37.019
BHD IDR
0,00002701
IDR BHD
03/01/2020
Jumat
37.102
BHD IDR
0,00002695
IDR BHD
06/01/2020
Senin
36.815
BHD IDR
0,00002716
IDR BHD
07/01/2020
Selasa
37.164
BHD IDR
0,00002691
IDR BHD
08/01/2020
Rabu
37.082
BHD IDR
0,00002697
IDR BHD
09/01/2020
Kamis
37.007
BHD IDR
0,00002702
IDR BHD
10/01/2020
Jumat
36.874
BHD IDR
0,00002712
IDR BHD
13/01/2020
Senin
36.525
BHD IDR
0,00002738
IDR BHD
14/01/2020
Selasa
36.307
BHD IDR
0,00002754
IDR BHD
15/01/2020
Rabu
36.331
BHD IDR
0,00002752
IDR BHD
16/01/2020
Kamis
36.313
BHD IDR
0,00002754
IDR BHD
17/01/2020
Jumat
36.394
BHD IDR
0,00002748
IDR BHD
20/01/2020
Senin
36.363
BHD IDR
0,00002750
IDR BHD
21/01/2020
Selasa
36.198
BHD IDR
0,00002763
IDR BHD
22/01/2020
Rabu
36.386
BHD IDR
0,00002748
IDR BHD
23/01/2020
Kamis
36.247
BHD IDR
0,00002759
IDR BHD
24/01/2020
Jumat
36.427
BHD IDR
0,00002745
IDR BHD
27/01/2020
Senin
36.119
BHD IDR
0,00002769
IDR BHD
28/01/2020
Selasa
36.201
BHD IDR
0,00002762
IDR BHD
29/01/2020
Rabu
36.301
BHD IDR
0,00002755
IDR BHD
30/01/2020
Kamis
36.201
BHD IDR
0,00002762
IDR BHD
31/01/2020
Jumat
36.265
BHD IDR
0,00002757
IDR BHD
03/02/2020
Senin
36.227
BHD IDR
0,00002760
IDR BHD
04/02/2020
Selasa
36.567
BHD IDR
0,00002735
IDR BHD
05/02/2020
Rabu
36.580
BHD IDR
0,00002734
IDR BHD
06/02/2020
Kamis
36.433
BHD IDR
0,00002745
IDR BHD
07/02/2020
Jumat
36.377
BHD IDR
0,00002749
IDR BHD
10/02/2020
Senin
36.391
BHD IDR
0,00002748
IDR BHD
11/02/2020
Selasa
36.530
BHD IDR
0,00002737
IDR BHD
12/02/2020
Rabu
36.338
BHD IDR
0,00002752
IDR BHD
13/02/2020
Kamis
36.456
BHD IDR
0,00002743
IDR BHD
14/02/2020
Jumat
36.435
BHD IDR
0,00002745
IDR BHD
17/02/2020
Senin
36.337
BHD IDR
0,00002752
IDR BHD
18/02/2020
Selasa
36.342
BHD IDR
0,00002752
IDR BHD
19/02/2020
Rabu
36.427
BHD IDR
0,00002745
IDR BHD
20/02/2020
Kamis
36.401
BHD IDR
0,00002747
IDR BHD
21/02/2020
Jumat
36.452
BHD IDR
0,00002743
IDR BHD
24/02/2020
Senin
36.578
BHD IDR
0,00002734
IDR BHD
25/02/2020
Selasa
36.828
BHD IDR
0,00002715
IDR BHD
26/02/2020
Rabu
36.751
BHD IDR
0,00002721
IDR BHD
27/02/2020
Kamis
36.870
BHD IDR
0,00002712
IDR BHD
28/02/2020
Jumat
37.004
BHD IDR
0,00002702
IDR BHD
02/03/2020
Senin
37.846
BHD IDR
0,00002642
IDR BHD
03/03/2020
Selasa
37.966
BHD IDR
0,00002634
IDR BHD
04/03/2020
Rabu
37.904
BHD IDR
0,00002638
IDR BHD
05/03/2020
Kamis
37.484
BHD IDR
0,00002668
IDR BHD
06/03/2020
Jumat
37.241
BHD IDR
0,00002685
IDR BHD
09/03/2020
Senin
37.550
BHD IDR
0,00002663
IDR BHD
10/03/2020
Selasa
38.526
BHD IDR
0,00002596
IDR BHD
11/03/2020
Rabu
38.263
BHD IDR
0,00002613
IDR BHD
12/03/2020
Kamis
38.471
BHD IDR
0,00002599
IDR BHD
13/03/2020
Jumat
38.897
BHD IDR
0,00002571
IDR BHD
16/03/2020
Senin
39.244
BHD IDR
0,00002548
IDR BHD
17/03/2020
Selasa
40.266
BHD IDR
0,00002483
IDR BHD
18/03/2020
Rabu
40.393
BHD IDR
0,00002476
IDR BHD
19/03/2020
Kamis
41.126
BHD IDR
0,00002432
IDR BHD
20/03/2020
Jumat
42.440
BHD IDR
0,00002356
IDR BHD
23/03/2020
Senin
44.447
BHD IDR
0,00002250
IDR BHD
24/03/2020
Selasa
43.474
BHD IDR
0,00002300
IDR BHD
25/03/2020
Rabu
43.038
BHD IDR
0,00002324
IDR BHD
26/03/2020
Kamis
43.082
BHD IDR
0,00002321
IDR BHD
27/03/2020
Jumat
42.967
BHD IDR
0,00002327
IDR BHD
30/03/2020
Senin
43.578
BHD IDR
0,00002295
IDR BHD
31/03/2020
Selasa
43.658
BHD IDR
0,00002291
IDR BHD
01/04/2020
Rabu
43.406
BHD IDR
0,00002304
IDR BHD
02/04/2020
Kamis
43.858
BHD IDR
0,00002280
IDR BHD
03/04/2020
Jumat
44.294
BHD IDR
0,00002258
IDR BHD
06/04/2020
Senin
43.681
BHD IDR
0,00002289
IDR BHD
07/04/2020
Selasa
43.341
BHD IDR
0,00002307
IDR BHD
08/04/2020
Rabu
43.039
BHD IDR
0,00002323
IDR BHD
09/04/2020
Kamis
43.065
BHD IDR
0,00002322
IDR BHD
10/04/2020
Jumat
41.764
BHD IDR
0,00002394
IDR BHD
13/04/2020
Senin
41.873
BHD IDR
0,00002388
IDR BHD
14/04/2020
Selasa
41.743
BHD IDR
0,00002396
IDR BHD
15/04/2020
Rabu
41.704
BHD IDR
0,00002398
IDR BHD
16/04/2020
Kamis
41.514
BHD IDR
0,00002409
IDR BHD
17/04/2020
Jumat
41.763
BHD IDR
0,00002394
IDR BHD
20/04/2020
Senin
40.924
BHD IDR
0,00002444
IDR BHD
21/04/2020
Selasa
41.119
BHD IDR
0,00002432
IDR BHD
22/04/2020
Rabu
40.955
BHD IDR
0,00002442
IDR BHD
23/04/2020
Kamis
41.457
BHD IDR
0,00002412
IDR BHD
24/04/2020
Jumat
40.936
BHD IDR
0,00002443
IDR BHD
27/04/2020
Senin
40.932
BHD IDR
0,00002443
IDR BHD
28/04/2020
Selasa
40.813
BHD IDR
0,00002450
IDR BHD
29/04/2020
Rabu
41.139
BHD IDR
0,00002431
IDR BHD
30/04/2020
Kamis
39.561
BHD IDR
0,00002528
IDR BHD
01/05/2020
Jumat
39.179
BHD IDR
0,00002552
IDR BHD
04/05/2020
Senin
39.345
BHD IDR
0,00002542
IDR BHD
05/05/2020
Selasa
40.515
BHD IDR
0,00002468
IDR BHD
06/05/2020
Rabu
40.240
BHD IDR
0,00002485
IDR BHD
07/05/2020
Kamis
40.058
BHD IDR
0,00002496
IDR BHD
08/05/2020
Jumat
39.828
BHD IDR
0,00002511
IDR BHD
11/05/2020
Senin
39.769
BHD IDR
0,00002515
IDR BHD
12/05/2020
Selasa
39.548
BHD IDR
0,00002529
IDR BHD
13/05/2020
Rabu
39.530
BHD IDR
0,00002530
IDR BHD
14/05/2020
Kamis
39.820
BHD IDR
0,00002511
IDR BHD
15/05/2020
Jumat
39.520
BHD IDR
0,00002530
IDR BHD
18/05/2020
Senin
39.502
BHD IDR
0,00002532
IDR BHD
19/05/2020
Selasa
38.940
BHD IDR
0,00002568
IDR BHD
20/05/2020
Rabu
39.317
BHD IDR
0,00002543
IDR BHD
21/05/2020
Kamis
39.014
BHD IDR
0,00002563
IDR BHD
22/05/2020
Jumat
39.408
BHD IDR
0,00002538
IDR BHD
25/05/2020
Senin
39.132
BHD IDR
0,00002555
IDR BHD
26/05/2020
Selasa
38.923
BHD IDR
0,00002569
IDR BHD
27/05/2020
Rabu
39.015
BHD IDR
0,00002563
IDR BHD
28/05/2020
Kamis
39.166
BHD IDR
0,00002553
IDR BHD
29/05/2020
Jumat
38.684
BHD IDR
0,00002585
IDR BHD
01/06/2020
Senin
38.928
BHD IDR
0,00002569
IDR BHD
02/06/2020
Selasa
38.650
BHD IDR
0,00002587
IDR BHD
03/06/2020
Rabu
38.211
BHD IDR
0,00002617
IDR BHD
04/06/2020
Kamis
37.469
BHD IDR
0,00002669
IDR BHD
05/06/2020
Jumat
37.075
BHD IDR
0,00002697
IDR BHD
08/06/2020
Senin
37.075
BHD IDR
0,00002697
IDR BHD
09/06/2020
Selasa
36.910
BHD IDR
0,00002709
IDR BHD
10/06/2020
Rabu
36.673
BHD IDR
0,00002727
IDR BHD
11/06/2020
Kamis
37.289
BHD IDR
0,00002682
IDR BHD
12/06/2020
Jumat
37.498
BHD IDR
0,00002667
IDR BHD
15/06/2020
Senin
37.773
BHD IDR
0,00002647
IDR BHD
16/06/2020
Selasa
37.310
BHD IDR
0,00002680
IDR BHD
17/06/2020
Rabu
37.695
BHD IDR
0,00002653
IDR BHD
18/06/2020
Kamis
37.411
BHD IDR
0,00002673
IDR BHD
19/06/2020
Jumat
37.637
BHD IDR
0,00002657
IDR BHD
22/06/2020
Senin
37.464
BHD IDR
0,00002669
IDR BHD
23/06/2020
Selasa
37.470
BHD IDR
0,00002669
IDR BHD
24/06/2020
Rabu
37.613
BHD IDR
0,00002659
IDR BHD
25/06/2020
Kamis
37.914
BHD IDR
0,00002638
IDR BHD
26/06/2020
Jumat
37.637
BHD IDR
0,00002657
IDR BHD
29/06/2020
Senin
37.619
BHD IDR
0,00002658
IDR BHD
30/06/2020
Selasa
38.149
BHD IDR
0,00002621
IDR BHD
01/07/2020
Rabu
37.931
BHD IDR
0,00002636
IDR BHD
02/07/2020
Kamis
37.690
BHD IDR
0,00002653
IDR BHD
03/07/2020
Jumat
38.395
BHD IDR
0,00002605
IDR BHD
06/07/2020
Senin
38.381
BHD IDR
0,00002605
IDR BHD
07/07/2020
Selasa
38.599
BHD IDR
0,00002591
IDR BHD
08/07/2020
Rabu
38.348
BHD IDR
0,00002608
IDR BHD
09/07/2020
Kamis
38.189
BHD IDR
0,00002619
IDR BHD
10/07/2020
Jumat
38.382
BHD IDR
0,00002605
IDR BHD
13/07/2020
Senin
38.265
BHD IDR
0,00002613
IDR BHD
14/07/2020
Selasa
38.228
BHD IDR
0,00002616
IDR BHD
15/07/2020
Rabu
38.196
BHD IDR
0,00002618
IDR BHD
16/07/2020
Kamis
38.954
BHD IDR
0,00002567
IDR BHD
17/07/2020
Jumat
38.783
BHD IDR
0,00002578
IDR BHD
20/07/2020
Senin
38.998
BHD IDR
0,00002564
IDR BHD
21/07/2020
Selasa
39.373
BHD IDR
0,00002540
IDR BHD
22/07/2020
Rabu
38.758
BHD IDR
0,00002580
IDR BHD
23/07/2020
Kamis
38.906
BHD IDR
0,00002570
IDR BHD
24/07/2020
Jumat
38.785
BHD IDR
0,00002578
IDR BHD
27/07/2020
Senin
38.386
BHD IDR
0,00002605
IDR BHD
28/07/2020
Selasa
38.581
BHD IDR
0,00002592
IDR BHD
29/07/2020
Rabu
38.631
BHD IDR
0,00002589
IDR BHD
30/07/2020
Kamis
38.651
BHD IDR
0,00002587
IDR BHD
31/07/2020
Jumat
38.493
BHD IDR
0,00002598
IDR BHD
03/08/2020
Senin
39.243
BHD IDR
0,00002548
IDR BHD
04/08/2020
Selasa
38.760
BHD IDR
0,00002580
IDR BHD
05/08/2020
Rabu
38.672
BHD IDR
0,00002586
IDR BHD
06/08/2020
Kamis
38.670
BHD IDR
0,00002586
IDR BHD
07/08/2020
Jumat
38.855
BHD IDR
0,00002574
IDR BHD
10/08/2020
Senin
39.149
BHD IDR
0,00002554
IDR BHD
11/08/2020
Selasa
38.790
BHD IDR
0,00002578
IDR BHD
12/08/2020
Rabu
39.084
BHD IDR
0,00002559
IDR BHD
13/08/2020
Kamis
39.042
BHD IDR
0,00002561
IDR BHD
14/08/2020
Jumat
39.393
BHD IDR
0,00002538
IDR BHD
17/08/2020
Senin
39.205
BHD IDR
0,00002551
IDR BHD
18/08/2020
Selasa
39.180
BHD IDR
0,00002552
IDR BHD
19/08/2020
Rabu
39.360
BHD IDR
0,00002541
IDR BHD
20/08/2020
Kamis
39.610
BHD IDR
0,00002525
IDR BHD
21/08/2020
Jumat
39.420
BHD IDR
0,00002537
IDR BHD
24/08/2020
Senin
39.189
BHD IDR
0,00002552
IDR BHD
25/08/2020
Selasa
39.038
BHD IDR
0,00002562
IDR BHD
26/08/2020
Rabu
38.991
BHD IDR
0,00002565
IDR BHD
27/08/2020
Kamis
39.057
BHD IDR
0,00002560
IDR BHD
28/08/2020
Jumat
38.664
BHD IDR
0,00002586
IDR BHD
31/08/2020
Senin
38.848
BHD IDR
0,00002574
IDR BHD
01/09/2020
Selasa
38.511
BHD IDR
0,00002597
IDR BHD
02/09/2020
Rabu
39.161
BHD IDR
0,00002554
IDR BHD
03/09/2020
Kamis
39.377
BHD IDR
0,00002540
IDR BHD
04/09/2020
Jumat
39.176
BHD IDR
0,00002553
IDR BHD
07/09/2020
Senin
39.316
BHD IDR
0,00002543
IDR BHD
08/09/2020
Selasa
39.265
BHD IDR
0,00002547
IDR BHD
09/09/2020
Rabu
39.469
BHD IDR
0,00002534
IDR BHD
10/09/2020
Kamis
39.047
BHD IDR
0,00002561
IDR BHD
11/09/2020
Jumat
39.434
BHD IDR
0,00002536
IDR BHD
14/09/2020
Senin
39.551
BHD IDR
0,00002528
IDR BHD
15/09/2020
Selasa
39.489
BHD IDR
0,00002532
IDR BHD
16/09/2020
Rabu
39.580
BHD IDR
0,00002527
IDR BHD
17/09/2020
Kamis
39.688
BHD IDR
0,00002520
IDR BHD
18/09/2020
Jumat
39.302
BHD IDR
0,00002544
IDR BHD
21/09/2020
Senin
39.366
BHD IDR
0,00002540
IDR BHD
22/09/2020
Selasa
39.183
BHD IDR
0,00002552
IDR BHD
23/09/2020
Rabu
39.501
BHD IDR
0,00002532
IDR BHD
24/09/2020
Kamis
39.621
BHD IDR
0,00002524
IDR BHD
25/09/2020
Jumat
39.595
BHD IDR
0,00002526
IDR BHD
28/09/2020
Senin
39.494
BHD IDR
0,00002532
IDR BHD
29/09/2020
Selasa
39.499
BHD IDR
0,00002532
IDR BHD
30/09/2020
Rabu
39.572
BHD IDR
0,00002527
IDR BHD
01/10/2020
Kamis
39.463
BHD IDR
0,00002534
IDR BHD
02/10/2020
Jumat
39.556
BHD IDR
0,00002528
IDR BHD
05/10/2020
Senin
39.399
BHD IDR
0,00002538
IDR BHD
06/10/2020
Selasa
39.275
BHD IDR
0,00002546
IDR BHD
07/10/2020
Rabu
39.245
BHD IDR
0,00002548
IDR BHD
08/10/2020
Kamis
39.117
BHD IDR
0,00002556
IDR BHD
09/10/2020
Jumat
38.986
BHD IDR
0,00002565
IDR BHD
12/10/2020
Senin
39.116
BHD IDR
0,00002556
IDR BHD
13/10/2020
Selasa
39.110
BHD IDR
0,00002557
IDR BHD
14/10/2020
Rabu
39.323
BHD IDR
0,00002543
IDR BHD
15/10/2020
Kamis
39.175
BHD IDR
0,00002553
IDR BHD
16/10/2020
Jumat
39.072
BHD IDR
0,00002559
IDR BHD
19/10/2020
Senin
38.935
BHD IDR
0,00002568
IDR BHD
20/10/2020
Selasa
38.927
BHD IDR
0,00002569
IDR BHD
21/10/2020
Rabu
38.827
BHD IDR
0,00002576
IDR BHD
22/10/2020
Kamis
39.013
BHD IDR
0,00002563
IDR BHD
23/10/2020
Jumat
38.933
BHD IDR
0,00002569
IDR BHD
26/10/2020
Senin
39.062
BHD IDR
0,00002560
IDR BHD
27/10/2020
Selasa
38.987
BHD IDR
0,00002565
IDR BHD
28/10/2020
Rabu
39.182
BHD IDR
0,00002552
IDR BHD
29/10/2020
Kamis
38.957
BHD IDR
0,00002567
IDR BHD
30/10/2020
Jumat
38.997
BHD IDR
0,00002564
IDR BHD
02/11/2020
Senin
38.980
BHD IDR
0,00002565
IDR BHD
03/11/2020
Selasa
38.782
BHD IDR
0,00002579
IDR BHD
04/11/2020
Rabu
38.831
BHD IDR
0,00002575
IDR BHD
05/11/2020
Kamis
38.387
BHD IDR
0,00002605
IDR BHD
06/11/2020
Jumat
38.065
BHD IDR
0,00002627
IDR BHD
09/11/2020
Senin
37.786
BHD IDR
0,00002646
IDR BHD
10/11/2020
Selasa
37.739
BHD IDR
0,00002650
IDR BHD
11/11/2020
Rabu
37.418
BHD IDR
0,00002672
IDR BHD
12/11/2020
Kamis
37.327
BHD IDR
0,00002679
IDR BHD
13/11/2020
Jumat
37.639
BHD IDR
0,00002657
IDR BHD
16/11/2020
Senin
37.605
BHD IDR
0,00002659
IDR BHD
17/11/2020
Selasa
37.382
BHD IDR
0,00002675
IDR BHD
18/11/2020
Rabu
37.380
BHD IDR
0,00002675
IDR BHD
19/11/2020
Kamis
37.657
BHD IDR
0,00002656
IDR BHD
20/11/2020
Jumat
37.599
BHD IDR
0,00002660
IDR BHD
23/11/2020
Senin
37.605
BHD IDR
0,00002659
IDR BHD
24/11/2020
Selasa
37.701
BHD IDR
0,00002652
IDR BHD
25/11/2020
Rabu
37.558
BHD IDR
0,00002663
IDR BHD
26/11/2020
Kamis
37.526
BHD IDR
0,00002665
IDR BHD
27/11/2020
Jumat
37.437
BHD IDR
0,00002671
IDR BHD
30/11/2020
Senin
37.280
BHD IDR
0,00002682
IDR BHD
01/12/2020
Selasa
37.617
BHD IDR
0,00002658
IDR BHD
02/12/2020
Rabu
37.332
BHD IDR
0,00002679
IDR BHD
03/12/2020
Kamis
37.369
BHD IDR
0,00002676
IDR BHD
04/12/2020
Jumat
37.468
BHD IDR
0,00002669
IDR BHD
07/12/2020
Senin
37.699
BHD IDR
0,00002653
IDR BHD
08/12/2020
Selasa
37.552
BHD IDR
0,00002663
IDR BHD
09/12/2020
Rabu
37.487
BHD IDR
0,00002668
IDR BHD
10/12/2020
Kamis
37.428
BHD IDR
0,00002672
IDR BHD
11/12/2020
Jumat
37.424
BHD IDR
0,00002672
IDR BHD
14/12/2020
Senin
37.360
BHD IDR
0,00002677
IDR BHD
15/12/2020
Selasa
37.477
BHD IDR
0,00002668
IDR BHD
16/12/2020
Rabu
37.441
BHD IDR
0,00002671
IDR BHD
17/12/2020
Kamis
37.461
BHD IDR
0,00002669
IDR BHD
18/12/2020
Jumat
37.462
BHD IDR
0,00002669
IDR BHD
21/12/2020
Senin
37.857
BHD IDR
0,00002641
IDR BHD
22/12/2020
Selasa
37.374
BHD IDR
0,00002676
IDR BHD
23/12/2020
Rabu
37.972
BHD IDR
0,00002634
IDR BHD
24/12/2020
Kamis
37.742
BHD IDR
0,00002650
IDR BHD
25/12/2020
Jumat
37.839
BHD IDR
0,00002643
IDR BHD
28/12/2020
Senin
37.712
BHD IDR
0,00002652
IDR BHD
29/12/2020
Selasa
37.479
BHD IDR
0,00002668
IDR BHD
30/12/2020
Rabu
37.487
BHD IDR
0,00002668
IDR BHD
31/12/2020
Kamis
37.346
BHD IDR
0,00002678
IDR BHD