Nilai Tukar Tahun 2016 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 42.656 (10/03/2016) rata-rata = 44.011 maks = 46.197 (04/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2016.
Jumat
45.435
KWD IDR
0,00002201
IDR KWD
Minggu
45.448
KWD IDR
0,00002200
IDR KWD
Senin
46.197
KWD IDR
0,00002165
IDR KWD
Selasa
45.616
KWD IDR
0,00002192
IDR KWD
Rabu
45.685
KWD IDR
0,00002189
IDR KWD
Kamis
45.569
KWD IDR
0,00002194
IDR KWD
Jumat
45.539
KWD IDR
0,00002196
IDR KWD
Minggu
45.420
KWD IDR
0,00002202
IDR KWD
Senin
45.848
KWD IDR
0,00002181
IDR KWD
Selasa
45.769
KWD IDR
0,00002185
IDR KWD
Rabu
45.214
KWD IDR
0,00002212
IDR KWD
Kamis
45.986
KWD IDR
0,00002175
IDR KWD
Jumat
45.660
KWD IDR
0,00002190
IDR KWD
Minggu
45.658
KWD IDR
0,00002190
IDR KWD
Senin
45.798
KWD IDR
0,00002183
IDR KWD
Selasa
45.320
KWD IDR
0,00002207
IDR KWD
Rabu
45.949
KWD IDR
0,00002176
IDR KWD
Kamis
45.828
KWD IDR
0,00002182
IDR KWD
Jumat
45.558
KWD IDR
0,00002195
IDR KWD
Minggu
45.634
KWD IDR
0,00002191
IDR KWD
Senin
45.512
KWD IDR
0,00002197
IDR KWD
Selasa
45.566
KWD IDR
0,00002195
IDR KWD
Rabu
45.631
KWD IDR
0,00002192
IDR KWD
Kamis
45.611
KWD IDR
0,00002192
IDR KWD
Jumat
45.632
KWD IDR
0,00002191
IDR KWD
Minggu
45.663
KWD IDR
0,00002190
IDR KWD
Senin
44.892
KWD IDR
0,00002228
IDR KWD
Selasa
45.145
KWD IDR
0,00002215
IDR KWD
Rabu
45.024
KWD IDR
0,00002221
IDR KWD
Kamis
45.391
KWD IDR
0,00002203
IDR KWD
Jumat
45.180
KWD IDR
0,00002213
IDR KWD
Minggu
45.246
KWD IDR
0,00002210
IDR KWD
Senin
45.192
KWD IDR
0,00002213
IDR KWD
Selasa
45.106
KWD IDR
0,00002217
IDR KWD
Rabu
45.203
KWD IDR
0,00002212
IDR KWD
Kamis
45.231
KWD IDR
0,00002211
IDR KWD
Jumat
45.346
KWD IDR
0,00002205
IDR KWD
Minggu
45.429
KWD IDR
0,00002201
IDR KWD
Senin
44.880
KWD IDR
0,00002228
IDR KWD
Selasa
45.288
KWD IDR
0,00002208
IDR KWD
Rabu
45.192
KWD IDR
0,00002213
IDR KWD
Kamis
45.065
KWD IDR
0,00002219
IDR KWD
Jumat
45.025
KWD IDR
0,00002221
IDR KWD
Minggu
44.760
KWD IDR
0,00002234
IDR KWD
Senin
44.950
KWD IDR
0,00002225
IDR KWD
Selasa
44.643
KWD IDR
0,00002240
IDR KWD
Rabu
44.481
KWD IDR
0,00002248
IDR KWD
Kamis
44.673
KWD IDR
0,00002238
IDR KWD
Jumat
44.795
KWD IDR
0,00002232
IDR KWD
Minggu
44.888
KWD IDR
0,00002228
IDR KWD
Senin
44.423
KWD IDR
0,00002251
IDR KWD
Selasa
44.484
KWD IDR
0,00002248
IDR KWD
Rabu
44.188
KWD IDR
0,00002263
IDR KWD
Kamis
43.752
KWD IDR
0,00002286
IDR KWD
Jumat
43.675
KWD IDR
0,00002290
IDR KWD
Minggu
43.679
KWD IDR
0,00002289
IDR KWD
Senin
43.269
KWD IDR
0,00002311
IDR KWD
Selasa
43.783
KWD IDR
0,00002284
IDR KWD
Rabu
43.610
KWD IDR
0,00002293
IDR KWD
Kamis
42.656
KWD IDR
0,00002344
IDR KWD
Jumat
43.263
KWD IDR
0,00002311
IDR KWD
Minggu
43.170
KWD IDR
0,00002316
IDR KWD
Senin
43.433
KWD IDR
0,00002302
IDR KWD
Selasa
43.770
KWD IDR
0,00002285
IDR KWD
Rabu
43.602
KWD IDR
0,00002293
IDR KWD
Kamis
43.596
KWD IDR
0,00002294
IDR KWD
Jumat
43.717
KWD IDR
0,00002287
IDR KWD
Senin
43.868
KWD IDR
0,00002280
IDR KWD
Selasa
43.602
KWD IDR
0,00002293
IDR KWD
Rabu
43.815
KWD IDR
0,00002282
IDR KWD
Kamis
44.018
KWD IDR
0,00002272
IDR KWD
Jumat
43.941
KWD IDR
0,00002276
IDR KWD
Minggu
43.859
KWD IDR
0,00002280
IDR KWD
Senin
44.677
KWD IDR
0,00002238
IDR KWD
Selasa
43.980
KWD IDR
0,00002274
IDR KWD
Rabu
43.946
KWD IDR
0,00002276
IDR KWD
Kamis
43.985
KWD IDR
0,00002273
IDR KWD
Jumat
43.475
KWD IDR
0,00002300
IDR KWD
Minggu
43.417
KWD IDR
0,00002303
IDR KWD
Senin
43.691
KWD IDR
0,00002289
IDR KWD
Selasa
43.782
KWD IDR
0,00002284
IDR KWD
Rabu
43.686
KWD IDR
0,00002289
IDR KWD
Kamis
43.713
KWD IDR
0,00002288
IDR KWD
Jumat
43.513
KWD IDR
0,00002298
IDR KWD
Minggu
43.439
KWD IDR
0,00002302
IDR KWD
Senin
43.738
KWD IDR
0,00002286
IDR KWD
Selasa
43.553
KWD IDR
0,00002296
IDR KWD
Rabu
43.614
KWD IDR
0,00002293
IDR KWD
Kamis
43.706
KWD IDR
0,00002288
IDR KWD
Jumat
43.586
KWD IDR
0,00002294
IDR KWD
Minggu
43.511
KWD IDR
0,00002298
IDR KWD
Senin
43.675
KWD IDR
0,00002290
IDR KWD
Selasa
43.701
KWD IDR
0,00002288
IDR KWD
Rabu
43.787
KWD IDR
0,00002284
IDR KWD
Kamis
43.689
KWD IDR
0,00002289
IDR KWD
Jumat
43.712
KWD IDR
0,00002288
IDR KWD
Minggu
43.840
KWD IDR
0,00002281
IDR KWD
Senin
43.751
KWD IDR
0,00002286
IDR KWD
Selasa
43.694
KWD IDR
0,00002289
IDR KWD
Rabu
43.759
KWD IDR
0,00002285
IDR KWD
Kamis
43.621
KWD IDR
0,00002292
IDR KWD
Jumat
43.667
KWD IDR
0,00002290
IDR KWD
Minggu
43.355
KWD IDR
0,00002307
IDR KWD
Senin
43.653
KWD IDR
0,00002291
IDR KWD
Selasa
44.251
KWD IDR
0,00002260
IDR KWD
Rabu
44.040
KWD IDR
0,00002271
IDR KWD
Kamis
44.012
KWD IDR
0,00002272
IDR KWD
Jumat
44.495
KWD IDR
0,00002247
IDR KWD
Senin
44.489
KWD IDR
0,00002248
IDR KWD
Selasa
44.094
KWD IDR
0,00002268
IDR KWD
Rabu
43.999
KWD IDR
0,00002273
IDR KWD
Kamis
44.106
KWD IDR
0,00002267
IDR KWD
Jumat
44.205
KWD IDR
0,00002262
IDR KWD
Senin
44.187
KWD IDR
0,00002263
IDR KWD
Selasa
44.131
KWD IDR
0,00002266
IDR KWD
Rabu
44.615
KWD IDR
0,00002241
IDR KWD
Kamis
45.136
KWD IDR
0,00002216
IDR KWD
Jumat
45.147
KWD IDR
0,00002215
IDR KWD
Senin
45.030
KWD IDR
0,00002221
IDR KWD
Selasa
45.161
KWD IDR
0,00002214
IDR KWD
Rabu
45.096
KWD IDR
0,00002217
IDR KWD
Kamis
44.852
KWD IDR
0,00002230
IDR KWD
Jumat
44.905
KWD IDR
0,00002227
IDR KWD
Senin
45.081
KWD IDR
0,00002218
IDR KWD
Selasa
45.189
KWD IDR
0,00002213
IDR KWD
Rabu
45.235
KWD IDR
0,00002211
IDR KWD
Kamis
45.109
KWD IDR
0,00002217
IDR KWD
Jumat
44.453
KWD IDR
0,00002250
IDR KWD
Senin
44.243
KWD IDR
0,00002260
IDR KWD
Selasa
43.828
KWD IDR
0,00002282
IDR KWD
Rabu
43.861
KWD IDR
0,00002280
IDR KWD
Kamis
44.081
KWD IDR
0,00002269
IDR KWD
Jumat
44.315
KWD IDR
0,00002257
IDR KWD
Senin
44.207
KWD IDR
0,00002262
IDR KWD
Selasa
44.475
KWD IDR
0,00002248
IDR KWD
Rabu
44.241
KWD IDR
0,00002260
IDR KWD
Kamis
44.432
KWD IDR
0,00002251
IDR KWD
Jumat
44.226
KWD IDR
0,00002261
IDR KWD
Senin
44.011
KWD IDR
0,00002272
IDR KWD
Selasa
44.021
KWD IDR
0,00002272
IDR KWD
Rabu
44.058
KWD IDR
0,00002270
IDR KWD
Kamis
43.563
KWD IDR
0,00002296
IDR KWD
Jumat
44.450
KWD IDR
0,00002250
IDR KWD
Senin
44.375
KWD IDR
0,00002254
IDR KWD
Selasa
43.490
KWD IDR
0,00002299
IDR KWD
Rabu
43.490
KWD IDR
0,00002299
IDR KWD
Kamis
43.653
KWD IDR
0,00002291
IDR KWD
Jumat
43.405
KWD IDR
0,00002304
IDR KWD
Senin
43.365
KWD IDR
0,00002306
IDR KWD
Selasa
43.679
KWD IDR
0,00002289
IDR KWD
Rabu
43.885
KWD IDR
0,00002279
IDR KWD
Kamis
43.790
KWD IDR
0,00002284
IDR KWD
Jumat
43.503
KWD IDR
0,00002299
IDR KWD
Senin
43.497
KWD IDR
0,00002299
IDR KWD
Selasa
43.290
KWD IDR
0,00002310
IDR KWD
Rabu
43.199
KWD IDR
0,00002315
IDR KWD
Kamis
43.187
KWD IDR
0,00002316
IDR KWD
Jumat
43.387
KWD IDR
0,00002305
IDR KWD
Senin
43.251
KWD IDR
0,00002312
IDR KWD
Selasa
43.288
KWD IDR
0,00002310
IDR KWD
Rabu
43.374
KWD IDR
0,00002306
IDR KWD
Kamis
43.324
KWD IDR
0,00002308
IDR KWD
Jumat
43.383
KWD IDR
0,00002305
IDR KWD
Senin
43.522
KWD IDR
0,00002298
IDR KWD
Selasa
43.548
KWD IDR
0,00002296
IDR KWD
Rabu
43.425
KWD IDR
0,00002303
IDR KWD
Kamis
43.272
KWD IDR
0,00002311
IDR KWD
Jumat
43.247
KWD IDR
0,00002312
IDR KWD
Senin
43.199
KWD IDR
0,00002315
IDR KWD
Selasa
43.391
KWD IDR
0,00002305
IDR KWD
Rabu
43.615
KWD IDR
0,00002293
IDR KWD
Kamis
43.429
KWD IDR
0,00002303
IDR KWD
Jumat
43.497
KWD IDR
0,00002299
IDR KWD
Minggu
43.497
KWD IDR
0,00002299
IDR KWD
Senin
43.485
KWD IDR
0,00002300
IDR KWD
Selasa
43.361
KWD IDR
0,00002306
IDR KWD
Rabu
43.323
KWD IDR
0,00002308
IDR KWD
Kamis
43.314
KWD IDR
0,00002309
IDR KWD
Jumat
43.404
KWD IDR
0,00002304
IDR KWD
Minggu
43.404
KWD IDR
0,00002304
IDR KWD
Senin
43.272
KWD IDR
0,00002311
IDR KWD
Selasa
43.445
KWD IDR
0,00002302
IDR KWD
Rabu
43.543
KWD IDR
0,00002297
IDR KWD
Kamis
43.476
KWD IDR
0,00002300
IDR KWD
Jumat
43.725
KWD IDR
0,00002287
IDR KWD
Minggu
43.753
KWD IDR
0,00002286
IDR KWD
Senin
43.892
KWD IDR
0,00002278
IDR KWD
Selasa
43.893
KWD IDR
0,00002278
IDR KWD
Rabu
44.095
KWD IDR
0,00002268
IDR KWD
Kamis
44.049
KWD IDR
0,00002270
IDR KWD
Jumat
44.102
KWD IDR
0,00002267
IDR KWD
Minggu
44.102
KWD IDR
0,00002267
IDR KWD
Senin
44.018
KWD IDR
0,00002272
IDR KWD
Selasa
44.106
KWD IDR
0,00002267
IDR KWD
Rabu
43.975
KWD IDR
0,00002274
IDR KWD
Kamis
43.936
KWD IDR
0,00002276
IDR KWD
Jumat
43.715
KWD IDR
0,00002288
IDR KWD
Minggu
43.732
KWD IDR
0,00002287
IDR KWD
Senin
43.537
KWD IDR
0,00002297
IDR KWD
Selasa
43.285
KWD IDR
0,00002310
IDR KWD
Rabu
43.371
KWD IDR
0,00002306
IDR KWD
Kamis
43.477
KWD IDR
0,00002300
IDR KWD
Jumat
43.709
KWD IDR
0,00002288
IDR KWD
Minggu
43.723
KWD IDR
0,00002287
IDR KWD
Senin
43.742
KWD IDR
0,00002286
IDR KWD
Selasa
43.926
KWD IDR
0,00002277
IDR KWD
Rabu
43.732
KWD IDR
0,00002287
IDR KWD
Kamis
43.622
KWD IDR
0,00002292
IDR KWD
Jumat
43.732
KWD IDR
0,00002287
IDR KWD
Minggu
43.732
KWD IDR
0,00002287
IDR KWD
Senin
43.586
KWD IDR
0,00002294
IDR KWD
Selasa
43.537
KWD IDR
0,00002297
IDR KWD
Rabu
43.369
KWD IDR
0,00002306
IDR KWD
Kamis
43.287
KWD IDR
0,00002310
IDR KWD
Jumat
43.366
KWD IDR
0,00002306
IDR KWD
Minggu
43.362
KWD IDR
0,00002306
IDR KWD
Senin
43.267
KWD IDR
0,00002311
IDR KWD
Selasa
42.915
KWD IDR
0,00002330
IDR KWD
Rabu
42.898
KWD IDR
0,00002331
IDR KWD
Kamis
43.148
KWD IDR
0,00002318
IDR KWD
Jumat
43.181
KWD IDR
0,00002316
IDR KWD
Minggu
43.181
KWD IDR
0,00002316
IDR KWD
Senin
43.004
KWD IDR
0,00002325
IDR KWD
Selasa
43.197
KWD IDR
0,00002315
IDR KWD
Rabu
43.139
KWD IDR
0,00002318
IDR KWD
Kamis
43.072
KWD IDR
0,00002322
IDR KWD
Jumat
42.928
KWD IDR
0,00002330
IDR KWD
Minggu
42.920
KWD IDR
0,00002330
IDR KWD
Senin
42.890
KWD IDR
0,00002332
IDR KWD
Selasa
43.288
KWD IDR
0,00002310
IDR KWD
Rabu
43.085
KWD IDR
0,00002321
IDR KWD
Kamis
43.091
KWD IDR
0,00002321
IDR KWD
Jumat
43.150
KWD IDR
0,00002317
IDR KWD
Minggu
43.150
KWD IDR
0,00002317
IDR KWD
Senin
43.140
KWD IDR
0,00002318
IDR KWD
Selasa
43.023
KWD IDR
0,00002324
IDR KWD
Rabu
42.888
KWD IDR
0,00002332
IDR KWD
Kamis
43.043
KWD IDR
0,00002323
IDR KWD
Jumat
43.103
KWD IDR
0,00002320
IDR KWD
Minggu
43.103
KWD IDR
0,00002320
IDR KWD
Senin
42.969
KWD IDR
0,00002327
IDR KWD
Selasa
42.844
KWD IDR
0,00002334
IDR KWD
Rabu
42.935
KWD IDR
0,00002329
IDR KWD
Kamis
43.004
KWD IDR
0,00002325
IDR KWD
Jumat
43.007
KWD IDR
0,00002325
IDR KWD
Minggu
43.034
KWD IDR
0,00002324
IDR KWD
Senin
42.955
KWD IDR
0,00002328
IDR KWD
Selasa
43.131
KWD IDR
0,00002318
IDR KWD
Rabu
43.120
KWD IDR
0,00002319
IDR KWD
Kamis
43.233
KWD IDR
0,00002313
IDR KWD
Jumat
43.291
KWD IDR
0,00002310
IDR KWD
Minggu
43.370
KWD IDR
0,00002306
IDR KWD
Senin
43.236
KWD IDR
0,00002313
IDR KWD
Selasa
43.109
KWD IDR
0,00002320
IDR KWD
Rabu
43.438
KWD IDR
0,00002302
IDR KWD
Kamis
45.096
KWD IDR
0,00002218
IDR KWD
Jumat
44.208
KWD IDR
0,00002262
IDR KWD
Minggu
44.208
KWD IDR
0,00002262
IDR KWD
Senin
44.208
KWD IDR
0,00002262
IDR KWD
Selasa
43.791
KWD IDR
0,00002284
IDR KWD
Rabu
44.150
KWD IDR
0,00002265
IDR KWD
Kamis
43.983
KWD IDR
0,00002274
IDR KWD
Jumat
43.830
KWD IDR
0,00002282
IDR KWD
Minggu
43.830
KWD IDR
0,00002282
IDR KWD
Senin
44.154
KWD IDR
0,00002265
IDR KWD
Selasa
44.114
KWD IDR
0,00002267
IDR KWD
Rabu
44.562
KWD IDR
0,00002244
IDR KWD
Kamis
44.390
KWD IDR
0,00002253
IDR KWD
Jumat
44.287
KWD IDR
0,00002258
IDR KWD
Minggu
44.287
KWD IDR
0,00002258
IDR KWD
Senin
44.386
KWD IDR
0,00002253
IDR KWD
Selasa
44.311
KWD IDR
0,00002257
IDR KWD
Rabu
44.572
KWD IDR
0,00002244
IDR KWD
Kamis
44.415
KWD IDR
0,00002251
IDR KWD
Jumat
44.114
KWD IDR
0,00002267
IDR KWD
Minggu
44.126
KWD IDR
0,00002266
IDR KWD
Senin
43.971
KWD IDR
0,00002274
IDR KWD
Selasa
43.593
KWD IDR
0,00002294
IDR KWD
Rabu
43.564
KWD IDR
0,00002295
IDR KWD
Kamis
43.615
KWD IDR
0,00002293
IDR KWD
Jumat
43.774
KWD IDR
0,00002284
IDR KWD
Minggu
43.774
KWD IDR
0,00002284
IDR KWD
Senin
43.529
KWD IDR
0,00002297
IDR KWD
Selasa
43.577
KWD IDR
0,00002295
IDR KWD
Rabu
44.012
KWD IDR
0,00002272
IDR KWD
Kamis
43.821
KWD IDR
0,00002282
IDR KWD
Jumat
43.856
KWD IDR
0,00002280
IDR KWD
Minggu
43.856
KWD IDR
0,00002280
IDR KWD
Senin
43.718
KWD IDR
0,00002287
IDR KWD
Selasa
43.811
KWD IDR
0,00002283
IDR KWD
Rabu
43.895
KWD IDR
0,00002278
IDR KWD
Kamis
43.952
KWD IDR
0,00002275
IDR KWD
Jumat
43.889
KWD IDR
0,00002278
IDR KWD
Minggu
43.886
KWD IDR
0,00002279
IDR KWD
Senin
43.902
KWD IDR
0,00002278
IDR KWD
Selasa
43.897
KWD IDR
0,00002278
IDR KWD
Rabu
44.101
KWD IDR
0,00002268
IDR KWD
Kamis
44.023
KWD IDR
0,00002272
IDR KWD
Jumat
44.253
KWD IDR
0,00002260
IDR KWD