Beranda / Dinar Kuwait / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 45.751 (13/09/2019) rata-rata = 46.539 maks = 47.698 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
47.399
KWD IDR
0,00002110
IDR KWD
02/01/2019
Rabu
47.671
KWD IDR
0,00002098
IDR KWD
03/01/2019
Kamis
47.662
KWD IDR
0,00002098
IDR KWD
04/01/2019
Jumat
47.020
KWD IDR
0,00002127
IDR KWD
07/01/2019
Senin
46.493
KWD IDR
0,00002151
IDR KWD
08/01/2019
Selasa
46.670
KWD IDR
0,00002143
IDR KWD
09/01/2019
Rabu
46.625
KWD IDR
0,00002145
IDR KWD
10/01/2019
Kamis
46.432
KWD IDR
0,00002154
IDR KWD
11/01/2019
Jumat
46.371
KWD IDR
0,00002157
IDR KWD
14/01/2019
Senin
46.614
KWD IDR
0,00002145
IDR KWD
15/01/2019
Selasa
46.533
KWD IDR
0,00002149
IDR KWD
16/01/2019
Rabu
46.629
KWD IDR
0,00002145
IDR KWD
17/01/2019
Kamis
46.785
KWD IDR
0,00002137
IDR KWD
18/01/2019
Jumat
46.760
KWD IDR
0,00002139
IDR KWD
21/01/2019
Senin
46.874
KWD IDR
0,00002133
IDR KWD
22/01/2019
Selasa
46.829
KWD IDR
0,00002135
IDR KWD
23/01/2019
Rabu
46.726
KWD IDR
0,00002140
IDR KWD
24/01/2019
Kamis
46.684
KWD IDR
0,00002142
IDR KWD
25/01/2019
Jumat
46.434
KWD IDR
0,00002154
IDR KWD
28/01/2019
Senin
46.411
KWD IDR
0,00002155
IDR KWD
29/01/2019
Selasa
46.477
KWD IDR
0,00002152
IDR KWD
30/01/2019
Rabu
46.615
KWD IDR
0,00002145
IDR KWD
31/01/2019
Kamis
46.140
KWD IDR
0,00002167
IDR KWD
01/02/2019
Jumat
46.003
KWD IDR
0,00002174
IDR KWD
04/02/2019
Senin
46.023
KWD IDR
0,00002173
IDR KWD
05/02/2019
Selasa
45.992
KWD IDR
0,00002174
IDR KWD
06/02/2019
Rabu
45.873
KWD IDR
0,00002180
IDR KWD
07/02/2019
Kamis
45.978
KWD IDR
0,00002175
IDR KWD
08/02/2019
Jumat
46.006
KWD IDR
0,00002174
IDR KWD
11/02/2019
Senin
46.205
KWD IDR
0,00002164
IDR KWD
12/02/2019
Selasa
46.278
KWD IDR
0,00002161
IDR KWD
13/02/2019
Rabu
46.287
KWD IDR
0,00002160
IDR KWD
14/02/2019
Kamis
46.344
KWD IDR
0,00002158
IDR KWD
15/02/2019
Jumat
46.530
KWD IDR
0,00002149
IDR KWD
18/02/2019
Senin
46.438
KWD IDR
0,00002153
IDR KWD
19/02/2019
Selasa
46.424
KWD IDR
0,00002154
IDR KWD
20/02/2019
Rabu
46.248
KWD IDR
0,00002162
IDR KWD
21/02/2019
Kamis
46.333
KWD IDR
0,00002158
IDR KWD
22/02/2019
Jumat
46.282
KWD IDR
0,00002161
IDR KWD
25/02/2019
Senin
46.111
KWD IDR
0,00002169
IDR KWD
26/02/2019
Selasa
46.115
KWD IDR
0,00002168
IDR KWD
27/02/2019
Rabu
46.226
KWD IDR
0,00002163
IDR KWD
28/02/2019
Kamis
46.373
KWD IDR
0,00002156
IDR KWD
01/03/2019
Jumat
46.490
KWD IDR
0,00002151
IDR KWD
04/03/2019
Senin
46.517
KWD IDR
0,00002150
IDR KWD
05/03/2019
Selasa
46.444
KWD IDR
0,00002153
IDR KWD
06/03/2019
Rabu
46.508
KWD IDR
0,00002150
IDR KWD
07/03/2019
Kamis
46.507
KWD IDR
0,00002150
IDR KWD
08/03/2019
Jumat
47.062
KWD IDR
0,00002125
IDR KWD
11/03/2019
Senin
47.023
KWD IDR
0,00002127
IDR KWD
12/03/2019
Selasa
46.934
KWD IDR
0,00002131
IDR KWD
13/03/2019
Rabu
46.915
KWD IDR
0,00002132
IDR KWD
14/03/2019
Kamis
47.004
KWD IDR
0,00002127
IDR KWD
15/03/2019
Jumat
46.952
KWD IDR
0,00002130
IDR KWD
18/03/2019
Senin
46.897
KWD IDR
0,00002132
IDR KWD
19/03/2019
Selasa
46.832
KWD IDR
0,00002135
IDR KWD
20/03/2019
Rabu
46.715
KWD IDR
0,00002141
IDR KWD
21/03/2019
Kamis
46.623
KWD IDR
0,00002145
IDR KWD
22/03/2019
Jumat
46.687
KWD IDR
0,00002142
IDR KWD
25/03/2019
Senin
46.723
KWD IDR
0,00002140
IDR KWD
26/03/2019
Selasa
46.666
KWD IDR
0,00002143
IDR KWD
27/03/2019
Rabu
46.735
KWD IDR
0,00002140
IDR KWD
28/03/2019
Kamis
46.855
KWD IDR
0,00002134
IDR KWD
29/03/2019
Jumat
46.825
KWD IDR
0,00002136
IDR KWD
01/04/2019
Senin
46.790
KWD IDR
0,00002137
IDR KWD
02/04/2019
Selasa
46.718
KWD IDR
0,00002141
IDR KWD
03/04/2019
Rabu
46.707
KWD IDR
0,00002141
IDR KWD
04/04/2019
Kamis
46.579
KWD IDR
0,00002147
IDR KWD
05/04/2019
Jumat
46.399
KWD IDR
0,00002155
IDR KWD
08/04/2019
Senin
46.537
KWD IDR
0,00002149
IDR KWD
09/04/2019
Selasa
46.464
KWD IDR
0,00002152
IDR KWD
10/04/2019
Rabu
46.559
KWD IDR
0,00002148
IDR KWD
11/04/2019
Kamis
46.533
KWD IDR
0,00002149
IDR KWD
12/04/2019
Jumat
46.332
KWD IDR
0,00002158
IDR KWD
15/04/2019
Senin
46.241
KWD IDR
0,00002163
IDR KWD
16/04/2019
Selasa
46.330
KWD IDR
0,00002158
IDR KWD
17/04/2019
Rabu
46.090
KWD IDR
0,00002170
IDR KWD
18/04/2019
Kamis
46.188
KWD IDR
0,00002165
IDR KWD
19/04/2019
Jumat
46.174
KWD IDR
0,00002166
IDR KWD
22/04/2019
Senin
46.278
KWD IDR
0,00002161
IDR KWD
23/04/2019
Selasa
46.302
KWD IDR
0,00002160
IDR KWD
24/04/2019
Rabu
46.328
KWD IDR
0,00002159
IDR KWD
25/04/2019
Kamis
46.580
KWD IDR
0,00002147
IDR KWD
26/04/2019
Jumat
46.618
KWD IDR
0,00002145
IDR KWD
29/04/2019
Senin
46.641
KWD IDR
0,00002144
IDR KWD
30/04/2019
Selasa
46.830
KWD IDR
0,00002135
IDR KWD
01/05/2019
Rabu
46.854
KWD IDR
0,00002134
IDR KWD
02/05/2019
Kamis
46.873
KWD IDR
0,00002133
IDR KWD
03/05/2019
Jumat
46.893
KWD IDR
0,00002132
IDR KWD
06/05/2019
Senin
46.993
KWD IDR
0,00002128
IDR KWD
07/05/2019
Selasa
46.934
KWD IDR
0,00002131
IDR KWD
08/05/2019
Rabu
46.988
KWD IDR
0,00002128
IDR KWD
09/05/2019
Kamis
47.181
KWD IDR
0,00002120
IDR KWD
10/05/2019
Jumat
47.096
KWD IDR
0,00002123
IDR KWD
13/05/2019
Senin
47.397
KWD IDR
0,00002110
IDR KWD
14/05/2019
Selasa
47.413
KWD IDR
0,00002109
IDR KWD
15/05/2019
Rabu
47.559
KWD IDR
0,00002103
IDR KWD
16/05/2019
Kamis
47.498
KWD IDR
0,00002105
IDR KWD
17/05/2019
Jumat
47.488
KWD IDR
0,00002106
IDR KWD
20/05/2019
Senin
47.513
KWD IDR
0,00002105
IDR KWD
21/05/2019
Selasa
47.571
KWD IDR
0,00002102
IDR KWD
22/05/2019
Rabu
47.698
KWD IDR
0,00002097
IDR KWD
23/05/2019
Kamis
47.474
KWD IDR
0,00002106
IDR KWD
24/05/2019
Jumat
47.302
KWD IDR
0,00002114
IDR KWD
27/05/2019
Senin
47.305
KWD IDR
0,00002114
IDR KWD
28/05/2019
Selasa
47.258
KWD IDR
0,00002116
IDR KWD
29/05/2019
Rabu
47.297
KWD IDR
0,00002114
IDR KWD
30/05/2019
Kamis
47.336
KWD IDR
0,00002113
IDR KWD
31/05/2019
Jumat
46.897
KWD IDR
0,00002132
IDR KWD
03/06/2019
Senin
46.913
KWD IDR
0,00002132
IDR KWD
04/06/2019
Selasa
46.974
KWD IDR
0,00002129
IDR KWD
05/06/2019
Rabu
46.976
KWD IDR
0,00002129
IDR KWD
06/06/2019
Kamis
46.968
KWD IDR
0,00002129
IDR KWD
07/06/2019
Jumat
46.974
KWD IDR
0,00002129
IDR KWD
10/06/2019
Senin
46.881
KWD IDR
0,00002133
IDR KWD
11/06/2019
Selasa
46.859
KWD IDR
0,00002134
IDR KWD
12/06/2019
Rabu
46.848
KWD IDR
0,00002135
IDR KWD
13/06/2019
Kamis
46.983
KWD IDR
0,00002128
IDR KWD
14/06/2019
Jumat
47.158
KWD IDR
0,00002121
IDR KWD
17/06/2019
Senin
47.127
KWD IDR
0,00002122
IDR KWD
18/06/2019
Selasa
47.070
KWD IDR
0,00002124
IDR KWD
19/06/2019
Rabu
46.952
KWD IDR
0,00002130
IDR KWD
20/06/2019
Kamis
46.686
KWD IDR
0,00002142
IDR KWD
21/06/2019
Jumat
46.621
KWD IDR
0,00002145
IDR KWD
23/06/2019
Minggu
46.552
KWD IDR
0,00002148
IDR KWD
24/06/2019
Senin
46.616
KWD IDR
0,00002145
IDR KWD
25/06/2019
Selasa
46.582
KWD IDR
0,00002147
IDR KWD
26/06/2019
Rabu
46.702
KWD IDR
0,00002141
IDR KWD
27/06/2019
Kamis
46.579
KWD IDR
0,00002147
IDR KWD
28/06/2019
Jumat
46.533
KWD IDR
0,00002149
IDR KWD
01/07/2019
Senin
46.497
KWD IDR
0,00002151
IDR KWD
03/07/2019
Rabu
46.541
KWD IDR
0,00002149
IDR KWD
04/07/2019
Kamis
46.500
KWD IDR
0,00002151
IDR KWD
05/07/2019
Jumat
46.614
KWD IDR
0,00002145
IDR KWD
08/07/2019
Senin
46.460
KWD IDR
0,00002152
IDR KWD
09/07/2019
Selasa
46.390
KWD IDR
0,00002156
IDR KWD
10/07/2019
Rabu
46.351
KWD IDR
0,00002157
IDR KWD
11/07/2019
Kamis
46.211
KWD IDR
0,00002164
IDR KWD
12/07/2019
Jumat
46.272
KWD IDR
0,00002161
IDR KWD
15/07/2019
Senin
45.923
KWD IDR
0,00002178
IDR KWD
16/07/2019
Selasa
45.948
KWD IDR
0,00002176
IDR KWD
17/07/2019
Rabu
45.778
KWD IDR
0,00002184
IDR KWD
18/07/2019
Kamis
45.972
KWD IDR
0,00002175
IDR KWD
19/07/2019
Jumat
45.797
KWD IDR
0,00002184
IDR KWD
22/07/2019
Senin
45.842
KWD IDR
0,00002181
IDR KWD
23/07/2019
Selasa
45.971
KWD IDR
0,00002175
IDR KWD
24/07/2019
Rabu
46.088
KWD IDR
0,00002170
IDR KWD
25/07/2019
Kamis
46.036
KWD IDR
0,00002172
IDR KWD
26/07/2019
Jumat
45.933
KWD IDR
0,00002177
IDR KWD
29/07/2019
Senin
46.032
KWD IDR
0,00002172
IDR KWD
30/07/2019
Selasa
45.952
KWD IDR
0,00002176
IDR KWD
31/07/2019
Rabu
46.046
KWD IDR
0,00002172
IDR KWD
01/08/2019
Kamis
46.462
KWD IDR
0,00002152
IDR KWD
02/08/2019
Jumat
46.123
KWD IDR
0,00002168
IDR KWD
05/08/2019
Senin
46.350
KWD IDR
0,00002157
IDR KWD
06/08/2019
Selasa
46.748
KWD IDR
0,00002139
IDR KWD
07/08/2019
Rabu
46.956
KWD IDR
0,00002130
IDR KWD
08/08/2019
Kamis
46.673
KWD IDR
0,00002143
IDR KWD
09/08/2019
Jumat
46.701
KWD IDR
0,00002141
IDR KWD
12/08/2019
Senin
46.694
KWD IDR
0,00002142
IDR KWD
13/08/2019
Selasa
46.779
KWD IDR
0,00002138
IDR KWD
14/08/2019
Rabu
47.195
KWD IDR
0,00002119
IDR KWD
15/08/2019
Kamis
46.927
KWD IDR
0,00002131
IDR KWD
16/08/2019
Jumat
47.204
KWD IDR
0,00002118
IDR KWD
19/08/2019
Senin
46.687
KWD IDR
0,00002142
IDR KWD
20/08/2019
Selasa
46.897
KWD IDR
0,00002132
IDR KWD
21/08/2019
Rabu
46.788
KWD IDR
0,00002137
IDR KWD
22/08/2019
Kamis
46.938
KWD IDR
0,00002130
IDR KWD
23/08/2019
Jumat
46.854
KWD IDR
0,00002134
IDR KWD
26/08/2019
Senin
46.520
KWD IDR
0,00002150
IDR KWD
27/08/2019
Selasa
46.843
KWD IDR
0,00002135
IDR KWD
28/08/2019
Rabu
46.978
KWD IDR
0,00002129
IDR KWD
29/08/2019
Kamis
46.986
KWD IDR
0,00002128
IDR KWD
30/08/2019
Jumat
46.965
KWD IDR
0,00002129
IDR KWD
02/09/2019
Senin
46.934
KWD IDR
0,00002131
IDR KWD
03/09/2019
Selasa
46.792
KWD IDR
0,00002137
IDR KWD
04/09/2019
Rabu
46.465
KWD IDR
0,00002152
IDR KWD
05/09/2019
Kamis
46.433
KWD IDR
0,00002154
IDR KWD
06/09/2019
Jumat
46.684
KWD IDR
0,00002142
IDR KWD
09/09/2019
Senin
46.177
KWD IDR
0,00002166
IDR KWD
10/09/2019
Selasa
46.094
KWD IDR
0,00002169
IDR KWD
11/09/2019
Rabu
46.314
KWD IDR
0,00002159
IDR KWD
12/09/2019
Kamis
46.177
KWD IDR
0,00002166
IDR KWD
13/09/2019
Jumat
45.751
KWD IDR
0,00002186
IDR KWD
16/09/2019
Senin
46.125
KWD IDR
0,00002168
IDR KWD
17/09/2019
Selasa
46.235
KWD IDR
0,00002163
IDR KWD
18/09/2019
Rabu
46.286
KWD IDR
0,00002160
IDR KWD
19/09/2019
Kamis
46.192
KWD IDR
0,00002165
IDR KWD
20/09/2019
Jumat
46.399
KWD IDR
0,00002155
IDR KWD
23/09/2019
Senin
46.512
KWD IDR
0,00002150
IDR KWD
24/09/2019
Selasa
46.328
KWD IDR
0,00002159
IDR KWD
25/09/2019
Rabu
46.427
KWD IDR
0,00002154
IDR KWD
26/09/2019
Kamis
46.799
KWD IDR
0,00002137
IDR KWD
27/09/2019
Jumat
46.579
KWD IDR
0,00002147
IDR KWD
30/09/2019
Senin
46.623
KWD IDR
0,00002145
IDR KWD
01/10/2019
Selasa
46.690
KWD IDR
0,00002142
IDR KWD
02/10/2019
Rabu
46.597
KWD IDR
0,00002146
IDR KWD
03/10/2019
Kamis
46.492
KWD IDR
0,00002151
IDR KWD
04/10/2019
Jumat
46.496
KWD IDR
0,00002151
IDR KWD
07/10/2019
Senin
46.552
KWD IDR
0,00002148
IDR KWD
08/10/2019
Selasa
46.516
KWD IDR
0,00002150
IDR KWD
09/10/2019
Rabu
46.565
KWD IDR
0,00002148
IDR KWD
10/10/2019
Kamis
46.416
KWD IDR
0,00002154
IDR KWD
11/10/2019
Jumat
46.524
KWD IDR
0,00002149
IDR KWD
14/10/2019
Senin
46.517
KWD IDR
0,00002150
IDR KWD
15/10/2019
Selasa
46.621
KWD IDR
0,00002145
IDR KWD
16/10/2019
Rabu
46.576
KWD IDR
0,00002147
IDR KWD
17/10/2019
Kamis
46.614
KWD IDR
0,00002145
IDR KWD
18/10/2019
Jumat
46.557
KWD IDR
0,00002148
IDR KWD
21/10/2019
Senin
46.507
KWD IDR
0,00002150
IDR KWD
22/10/2019
Selasa
46.474
KWD IDR
0,00002152
IDR KWD
23/10/2019
Rabu
46.200
KWD IDR
0,00002164
IDR KWD
24/10/2019
Kamis
46.123
KWD IDR
0,00002168
IDR KWD
25/10/2019
Jumat
46.210
KWD IDR
0,00002164
IDR KWD
28/10/2019
Senin
46.300
KWD IDR
0,00002160
IDR KWD
29/10/2019
Selasa
46.229
KWD IDR
0,00002163
IDR KWD
30/10/2019
Rabu
46.008
KWD IDR
0,00002174
IDR KWD
31/10/2019
Kamis
46.015
KWD IDR
0,00002173
IDR KWD
01/11/2019
Jumat
46.285
KWD IDR
0,00002161
IDR KWD
04/11/2019
Senin
46.229
KWD IDR
0,00002163
IDR KWD
05/11/2019
Selasa
46.347
KWD IDR
0,00002158
IDR KWD
06/11/2019
Rabu
46.115
KWD IDR
0,00002168
IDR KWD
07/11/2019
Kamis
46.140
KWD IDR
0,00002167
IDR KWD
08/11/2019
Jumat
46.251
KWD IDR
0,00002162
IDR KWD
11/11/2019
Senin
46.100
KWD IDR
0,00002169
IDR KWD
12/11/2019
Selasa
46.295
KWD IDR
0,00002160
IDR KWD
13/11/2019
Rabu
46.280
KWD IDR
0,00002161
IDR KWD
14/11/2019
Kamis
46.403
KWD IDR
0,00002155
IDR KWD
15/11/2019
Jumat
46.222
KWD IDR
0,00002163
IDR KWD
18/11/2019
Senin
46.228
KWD IDR
0,00002163
IDR KWD
19/11/2019
Selasa
46.320
KWD IDR
0,00002159
IDR KWD
20/11/2019
Rabu
46.455
KWD IDR
0,00002153
IDR KWD
21/11/2019
Kamis
46.321
KWD IDR
0,00002159
IDR KWD
22/11/2019
Jumat
46.483
KWD IDR
0,00002151
IDR KWD
25/11/2019
Senin
46.554
KWD IDR
0,00002148
IDR KWD
26/11/2019
Selasa
46.286
KWD IDR
0,00002160
IDR KWD
27/11/2019
Rabu
46.383
KWD IDR
0,00002156
IDR KWD
28/11/2019
Kamis
46.339
KWD IDR
0,00002158
IDR KWD
29/11/2019
Jumat
46.329
KWD IDR
0,00002158
IDR KWD
02/12/2019
Senin
46.308
KWD IDR
0,00002159
IDR KWD
03/12/2019
Selasa
46.222
KWD IDR
0,00002163
IDR KWD
04/12/2019
Rabu
46.442
KWD IDR
0,00002153
IDR KWD
05/12/2019
Kamis
46.058
KWD IDR
0,00002171
IDR KWD
06/12/2019
Jumat
46.308
KWD IDR
0,00002159
IDR KWD
09/12/2019
Senin
46.317
KWD IDR
0,00002159
IDR KWD
10/12/2019
Selasa
46.165
KWD IDR
0,00002166
IDR KWD
11/12/2019
Rabu
46.166
KWD IDR
0,00002166
IDR KWD
12/12/2019
Kamis
46.047
KWD IDR
0,00002172
IDR KWD
13/12/2019
Jumat
46.049
KWD IDR
0,00002172
IDR KWD
16/12/2019
Senin
46.231
KWD IDR
0,00002163
IDR KWD
17/12/2019
Selasa
46.112
KWD IDR
0,00002169
IDR KWD
18/12/2019
Rabu
46.212
KWD IDR
0,00002164
IDR KWD
19/12/2019
Kamis
46.008
KWD IDR
0,00002174
IDR KWD
20/12/2019
Jumat
46.103
KWD IDR
0,00002169
IDR KWD
23/12/2019
Senin
46.077
KWD IDR
0,00002170
IDR KWD
24/12/2019
Selasa
46.065
KWD IDR
0,00002171
IDR KWD
25/12/2019
Rabu
45.985
KWD IDR
0,00002175
IDR KWD
26/12/2019
Kamis
46.020
KWD IDR
0,00002173
IDR KWD
27/12/2019
Jumat
45.761
KWD IDR
0,00002185
IDR KWD
30/12/2019
Senin
45.837
KWD IDR
0,00002182
IDR KWD
31/12/2019
Selasa
45.843
KWD IDR
0,00002181
IDR KWD