Beranda / Dinar Kuwait / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 44.644 (20/02/2020) rata-rata = 47.372 maks = 53.516 (03/04/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
45.846
KWD IDR
0,00002181
IDR KWD
02/01/2020
Kamis
45.928
KWD IDR
0,00002177
IDR KWD
03/01/2020
Jumat
46.033
KWD IDR
0,00002172
IDR KWD
06/01/2020
Senin
45.673
KWD IDR
0,00002189
IDR KWD
07/01/2020
Selasa
46.111
KWD IDR
0,00002169
IDR KWD
08/01/2020
Rabu
45.966
KWD IDR
0,00002176
IDR KWD
09/01/2020
Kamis
45.862
KWD IDR
0,00002180
IDR KWD
10/01/2020
Jumat
45.686
KWD IDR
0,00002189
IDR KWD
13/01/2020
Senin
45.237
KWD IDR
0,00002211
IDR KWD
14/01/2020
Selasa
44.996
KWD IDR
0,00002222
IDR KWD
15/01/2020
Rabu
45.044
KWD IDR
0,00002220
IDR KWD
16/01/2020
Kamis
45.010
KWD IDR
0,00002222
IDR KWD
17/01/2020
Jumat
45.079
KWD IDR
0,00002218
IDR KWD
20/01/2020
Senin
45.010
KWD IDR
0,00002222
IDR KWD
21/01/2020
Selasa
44.814
KWD IDR
0,00002231
IDR KWD
22/01/2020
Rabu
45.022
KWD IDR
0,00002221
IDR KWD
23/01/2020
Kamis
44.892
KWD IDR
0,00002228
IDR KWD
24/01/2020
Jumat
45.067
KWD IDR
0,00002219
IDR KWD
27/01/2020
Senin
44.723
KWD IDR
0,00002236
IDR KWD
28/01/2020
Selasa
44.795
KWD IDR
0,00002232
IDR KWD
29/01/2020
Rabu
44.908
KWD IDR
0,00002227
IDR KWD
30/01/2020
Kamis
44.776
KWD IDR
0,00002233
IDR KWD
31/01/2020
Jumat
44.862
KWD IDR
0,00002229
IDR KWD
03/02/2020
Senin
44.755
KWD IDR
0,00002234
IDR KWD
04/02/2020
Selasa
45.191
KWD IDR
0,00002213
IDR KWD
05/02/2020
Rabu
45.221
KWD IDR
0,00002211
IDR KWD
06/02/2020
Kamis
45.025
KWD IDR
0,00002221
IDR KWD
07/02/2020
Jumat
44.959
KWD IDR
0,00002224
IDR KWD
10/02/2020
Senin
44.918
KWD IDR
0,00002226
IDR KWD
11/02/2020
Selasa
45.078
KWD IDR
0,00002218
IDR KWD
12/02/2020
Rabu
44.824
KWD IDR
0,00002231
IDR KWD
13/02/2020
Kamis
44.958
KWD IDR
0,00002224
IDR KWD
14/02/2020
Jumat
44.962
KWD IDR
0,00002224
IDR KWD
17/02/2020
Senin
44.780
KWD IDR
0,00002233
IDR KWD
18/02/2020
Selasa
44.741
KWD IDR
0,00002235
IDR KWD
19/02/2020
Rabu
44.768
KWD IDR
0,00002234
IDR KWD
20/02/2020
Kamis
44.644
KWD IDR
0,00002240
IDR KWD
21/02/2020
Jumat
44.699
KWD IDR
0,00002237
IDR KWD
24/02/2020
Senin
44.876
KWD IDR
0,00002228
IDR KWD
25/02/2020
Selasa
45.194
KWD IDR
0,00002213
IDR KWD
26/02/2020
Rabu
45.151
KWD IDR
0,00002215
IDR KWD
27/02/2020
Kamis
45.254
KWD IDR
0,00002210
IDR KWD
28/02/2020
Jumat
45.492
KWD IDR
0,00002198
IDR KWD
02/03/2020
Senin
46.413
KWD IDR
0,00002155
IDR KWD
03/03/2020
Selasa
46.649
KWD IDR
0,00002144
IDR KWD
04/03/2020
Rabu
46.570
KWD IDR
0,00002147
IDR KWD
05/03/2020
Kamis
46.058
KWD IDR
0,00002171
IDR KWD
06/03/2020
Jumat
45.851
KWD IDR
0,00002181
IDR KWD
09/03/2020
Senin
46.284
KWD IDR
0,00002161
IDR KWD
10/03/2020
Selasa
47.331
KWD IDR
0,00002113
IDR KWD
11/03/2020
Rabu
46.949
KWD IDR
0,00002130
IDR KWD
12/03/2020
Kamis
47.141
KWD IDR
0,00002121
IDR KWD
13/03/2020
Jumat
47.537
KWD IDR
0,00002104
IDR KWD
16/03/2020
Senin
47.804
KWD IDR
0,00002092
IDR KWD
17/03/2020
Selasa
48.834
KWD IDR
0,00002048
IDR KWD
18/03/2020
Rabu
48.987
KWD IDR
0,00002041
IDR KWD
19/03/2020
Kamis
49.689
KWD IDR
0,00002013
IDR KWD
20/03/2020
Jumat
51.275
KWD IDR
0,00001950
IDR KWD
23/03/2020
Senin
53.513
KWD IDR
0,00001869
IDR KWD
24/03/2020
Selasa
52.306
KWD IDR
0,00001912
IDR KWD
25/03/2020
Rabu
51.368
KWD IDR
0,00001947
IDR KWD
26/03/2020
Kamis
52.878
KWD IDR
0,00001891
IDR KWD
27/03/2020
Jumat
52.235
KWD IDR
0,00001914
IDR KWD
30/03/2020
Senin
52.071
KWD IDR
0,00001920
IDR KWD
31/03/2020
Selasa
52.175
KWD IDR
0,00001917
IDR KWD
01/04/2020
Rabu
52.158
KWD IDR
0,00001917
IDR KWD
02/04/2020
Kamis
52.794
KWD IDR
0,00001894
IDR KWD
03/04/2020
Jumat
53.516
KWD IDR
0,00001869
IDR KWD
06/04/2020
Senin
53.116
KWD IDR
0,00001883
IDR KWD
07/04/2020
Selasa
52.236
KWD IDR
0,00001914
IDR KWD
08/04/2020
Rabu
52.008
KWD IDR
0,00001923
IDR KWD
09/04/2020
Kamis
52.097
KWD IDR
0,00001919
IDR KWD
10/04/2020
Jumat
50.381
KWD IDR
0,00001985
IDR KWD
13/04/2020
Senin
50.462
KWD IDR
0,00001982
IDR KWD
14/04/2020
Selasa
50.871
KWD IDR
0,00001966
IDR KWD
15/04/2020
Rabu
50.335
KWD IDR
0,00001987
IDR KWD
16/04/2020
Kamis
50.532
KWD IDR
0,00001979
IDR KWD
17/04/2020
Jumat
50.414
KWD IDR
0,00001984
IDR KWD
20/04/2020
Senin
49.416
KWD IDR
0,00002024
IDR KWD
21/04/2020
Selasa
49.584
KWD IDR
0,00002017
IDR KWD
22/04/2020
Rabu
49.359
KWD IDR
0,00002026
IDR KWD
23/04/2020
Kamis
50.038
KWD IDR
0,00001998
IDR KWD
24/04/2020
Jumat
49.344
KWD IDR
0,00002027
IDR KWD
27/04/2020
Senin
49.566
KWD IDR
0,00002018
IDR KWD
28/04/2020
Selasa
49.562
KWD IDR
0,00002018
IDR KWD
29/04/2020
Rabu
49.954
KWD IDR
0,00002002
IDR KWD
30/04/2020
Kamis
48.083
KWD IDR
0,00002080
IDR KWD
01/05/2020
Jumat
47.765
KWD IDR
0,00002094
IDR KWD
04/05/2020
Senin
47.874
KWD IDR
0,00002089
IDR KWD
05/05/2020
Selasa
49.238
KWD IDR
0,00002031
IDR KWD
06/05/2020
Rabu
48.900
KWD IDR
0,00002045
IDR KWD
07/05/2020
Kamis
48.728
KWD IDR
0,00002052
IDR KWD
08/05/2020
Jumat
48.452
KWD IDR
0,00002064
IDR KWD
11/05/2020
Senin
48.361
KWD IDR
0,00002068
IDR KWD
12/05/2020
Selasa
48.123
KWD IDR
0,00002078
IDR KWD
13/05/2020
Rabu
48.115
KWD IDR
0,00002078
IDR KWD
14/05/2020
Kamis
48.368
KWD IDR
0,00002067
IDR KWD
15/05/2020
Jumat
48.053
KWD IDR
0,00002081
IDR KWD
18/05/2020
Senin
48.055
KWD IDR
0,00002081
IDR KWD
19/05/2020
Selasa
47.404
KWD IDR
0,00002110
IDR KWD
20/05/2020
Rabu
47.940
KWD IDR
0,00002086
IDR KWD
21/05/2020
Kamis
47.475
KWD IDR
0,00002106
IDR KWD
22/05/2020
Jumat
47.953
KWD IDR
0,00002085
IDR KWD
25/05/2020
Senin
47.607
KWD IDR
0,00002101
IDR KWD
26/05/2020
Selasa
47.357
KWD IDR
0,00002112
IDR KWD
27/05/2020
Rabu
47.496
KWD IDR
0,00002105
IDR KWD
28/05/2020
Kamis
47.699
KWD IDR
0,00002096
IDR KWD
29/05/2020
Jumat
47.188
KWD IDR
0,00002119
IDR KWD
01/06/2020
Senin
47.486
KWD IDR
0,00002106
IDR KWD
02/06/2020
Selasa
47.166
KWD IDR
0,00002120
IDR KWD
03/06/2020
Rabu
46.632
KWD IDR
0,00002144
IDR KWD
04/06/2020
Kamis
45.736
KWD IDR
0,00002186
IDR KWD
05/06/2020
Jumat
45.333
KWD IDR
0,00002206
IDR KWD
08/06/2020
Senin
45.248
KWD IDR
0,00002210
IDR KWD
09/06/2020
Selasa
45.074
KWD IDR
0,00002219
IDR KWD
10/06/2020
Rabu
44.845
KWD IDR
0,00002230
IDR KWD
11/06/2020
Kamis
45.560
KWD IDR
0,00002195
IDR KWD
12/06/2020
Jumat
45.817
KWD IDR
0,00002183
IDR KWD
15/06/2020
Senin
46.127
KWD IDR
0,00002168
IDR KWD
16/06/2020
Selasa
45.631
KWD IDR
0,00002192
IDR KWD
17/06/2020
Rabu
46.081
KWD IDR
0,00002170
IDR KWD
18/06/2020
Kamis
45.734
KWD IDR
0,00002187
IDR KWD
19/06/2020
Jumat
45.988
KWD IDR
0,00002174
IDR KWD
22/06/2020
Senin
45.744
KWD IDR
0,00002186
IDR KWD
23/06/2020
Selasa
45.802
KWD IDR
0,00002183
IDR KWD
24/06/2020
Rabu
45.995
KWD IDR
0,00002174
IDR KWD
25/06/2020
Kamis
46.311
KWD IDR
0,00002159
IDR KWD
26/06/2020
Jumat
45.968
KWD IDR
0,00002175
IDR KWD
29/06/2020
Senin
45.990
KWD IDR
0,00002174
IDR KWD
30/06/2020
Selasa
46.560
KWD IDR
0,00002148
IDR KWD
01/07/2020
Rabu
46.331
KWD IDR
0,00002158
IDR KWD
02/07/2020
Kamis
46.038
KWD IDR
0,00002172
IDR KWD
03/07/2020
Jumat
46.899
KWD IDR
0,00002132
IDR KWD
06/07/2020
Senin
46.914
KWD IDR
0,00002132
IDR KWD
07/07/2020
Selasa
47.124
KWD IDR
0,00002122
IDR KWD
08/07/2020
Rabu
46.826
KWD IDR
0,00002136
IDR KWD
09/07/2020
Kamis
46.668
KWD IDR
0,00002143
IDR KWD
10/07/2020
Jumat
46.864
KWD IDR
0,00002134
IDR KWD
13/07/2020
Senin
46.758
KWD IDR
0,00002139
IDR KWD
14/07/2020
Selasa
46.742
KWD IDR
0,00002139
IDR KWD
15/07/2020
Rabu
46.711
KWD IDR
0,00002141
IDR KWD
16/07/2020
Kamis
47.624
KWD IDR
0,00002100
IDR KWD
17/07/2020
Jumat
47.422
KWD IDR
0,00002109
IDR KWD
20/07/2020
Senin
47.713
KWD IDR
0,00002096
IDR KWD
21/07/2020
Selasa
48.145
KWD IDR
0,00002077
IDR KWD
22/07/2020
Rabu
47.431
KWD IDR
0,00002108
IDR KWD
23/07/2020
Kamis
47.679
KWD IDR
0,00002097
IDR KWD
24/07/2020
Jumat
47.576
KWD IDR
0,00002102
IDR KWD
27/07/2020
Senin
47.144
KWD IDR
0,00002121
IDR KWD
28/07/2020
Selasa
47.420
KWD IDR
0,00002109
IDR KWD
29/07/2020
Rabu
47.476
KWD IDR
0,00002106
IDR KWD
30/07/2020
Kamis
47.525
KWD IDR
0,00002104
IDR KWD
31/07/2020
Jumat
47.389
KWD IDR
0,00002110
IDR KWD
03/08/2020
Senin
48.238
KWD IDR
0,00002073
IDR KWD
04/08/2020
Selasa
47.591
KWD IDR
0,00002101
IDR KWD
05/08/2020
Rabu
47.517
KWD IDR
0,00002105
IDR KWD
06/08/2020
Kamis
47.569
KWD IDR
0,00002102
IDR KWD
07/08/2020
Jumat
47.796
KWD IDR
0,00002092
IDR KWD
10/08/2020
Senin
48.093
KWD IDR
0,00002079
IDR KWD
11/08/2020
Selasa
47.693
KWD IDR
0,00002097
IDR KWD
12/08/2020
Rabu
48.039
KWD IDR
0,00002082
IDR KWD
13/08/2020
Kamis
47.992
KWD IDR
0,00002084
IDR KWD
14/08/2020
Jumat
48.468
KWD IDR
0,00002063
IDR KWD
17/08/2020
Senin
48.198
KWD IDR
0,00002075
IDR KWD
18/08/2020
Selasa
48.210
KWD IDR
0,00002074
IDR KWD
19/08/2020
Rabu
48.478
KWD IDR
0,00002063
IDR KWD
20/08/2020
Kamis
48.711
KWD IDR
0,00002053
IDR KWD
21/08/2020
Jumat
48.492
KWD IDR
0,00002062
IDR KWD
24/08/2020
Senin
48.179
KWD IDR
0,00002076
IDR KWD
25/08/2020
Selasa
47.946
KWD IDR
0,00002086
IDR KWD
26/08/2020
Rabu
47.922
KWD IDR
0,00002087
IDR KWD
27/08/2020
Kamis
47.947
KWD IDR
0,00002086
IDR KWD
28/08/2020
Jumat
47.612
KWD IDR
0,00002100
IDR KWD
31/08/2020
Senin
47.823
KWD IDR
0,00002091
IDR KWD
01/09/2020
Selasa
47.471
KWD IDR
0,00002107
IDR KWD
02/09/2020
Rabu
48.211
KWD IDR
0,00002074
IDR KWD
03/09/2020
Kamis
48.411
KWD IDR
0,00002066
IDR KWD
04/09/2020
Jumat
48.173
KWD IDR
0,00002076
IDR KWD
07/09/2020
Senin
48.344
KWD IDR
0,00002069
IDR KWD
08/09/2020
Selasa
48.222
KWD IDR
0,00002074
IDR KWD
09/09/2020
Rabu
48.479
KWD IDR
0,00002063
IDR KWD
10/09/2020
Kamis
47.990
KWD IDR
0,00002084
IDR KWD
11/09/2020
Jumat
48.447
KWD IDR
0,00002064
IDR KWD
14/09/2020
Senin
48.615
KWD IDR
0,00002057
IDR KWD
15/09/2020
Selasa
48.611
KWD IDR
0,00002057
IDR KWD
16/09/2020
Rabu
48.687
KWD IDR
0,00002054
IDR KWD
17/09/2020
Kamis
48.832
KWD IDR
0,00002048
IDR KWD
18/09/2020
Jumat
48.351
KWD IDR
0,00002068
IDR KWD
21/09/2020
Senin
48.418
KWD IDR
0,00002065
IDR KWD
22/09/2020
Selasa
48.157
KWD IDR
0,00002077
IDR KWD
23/09/2020
Rabu
48.503
KWD IDR
0,00002062
IDR KWD
24/09/2020
Kamis
48.610
KWD IDR
0,00002057
IDR KWD
25/09/2020
Jumat
48.567
KWD IDR
0,00002059
IDR KWD
28/09/2020
Senin
48.471
KWD IDR
0,00002063
IDR KWD
29/09/2020
Selasa
48.513
KWD IDR
0,00002061
IDR KWD
30/09/2020
Rabu
48.549
KWD IDR
0,00002060
IDR KWD
01/10/2020
Kamis
48.448
KWD IDR
0,00002064
IDR KWD
02/10/2020
Jumat
48.510
KWD IDR
0,00002061
IDR KWD
05/10/2020
Senin
48.352
KWD IDR
0,00002068
IDR KWD
06/10/2020
Selasa
48.207
KWD IDR
0,00002074
IDR KWD
07/10/2020
Rabu
48.192
KWD IDR
0,00002075
IDR KWD
08/10/2020
Kamis
48.009
KWD IDR
0,00002083
IDR KWD
09/10/2020
Jumat
47.869
KWD IDR
0,00002089
IDR KWD
12/10/2020
Senin
48.060
KWD IDR
0,00002081
IDR KWD
13/10/2020
Selasa
48.087
KWD IDR
0,00002080
IDR KWD
14/10/2020
Rabu
48.311
KWD IDR
0,00002070
IDR KWD
15/10/2020
Kamis
48.121
KWD IDR
0,00002078
IDR KWD
16/10/2020
Jumat
48.001
KWD IDR
0,00002083
IDR KWD
19/10/2020
Senin
47.890
KWD IDR
0,00002088
IDR KWD
20/10/2020
Selasa
47.851
KWD IDR
0,00002090
IDR KWD
21/10/2020
Rabu
47.790
KWD IDR
0,00002093
IDR KWD
22/10/2020
Kamis
47.979
KWD IDR
0,00002084
IDR KWD
23/10/2020
Jumat
47.923
KWD IDR
0,00002087
IDR KWD
26/10/2020
Senin
48.082
KWD IDR
0,00002080
IDR KWD
27/10/2020
Selasa
47.957
KWD IDR
0,00002085
IDR KWD
28/10/2020
Rabu
48.171
KWD IDR
0,00002076
IDR KWD
29/10/2020
Kamis
47.891
KWD IDR
0,00002088
IDR KWD
30/10/2020
Jumat
47.948
KWD IDR
0,00002086
IDR KWD
02/11/2020
Senin
47.901
KWD IDR
0,00002088
IDR KWD
03/11/2020
Selasa
47.630
KWD IDR
0,00002100
IDR KWD
04/11/2020
Rabu
47.688
KWD IDR
0,00002097
IDR KWD
05/11/2020
Kamis
47.243
KWD IDR
0,00002117
IDR KWD
06/11/2020
Jumat
46.881
KWD IDR
0,00002133
IDR KWD
09/11/2020
Senin
46.510
KWD IDR
0,00002150
IDR KWD
10/11/2020
Selasa
46.337
KWD IDR
0,00002158
IDR KWD
11/11/2020
Rabu
46.004
KWD IDR
0,00002174
IDR KWD
12/11/2020
Kamis
45.856
KWD IDR
0,00002181
IDR KWD
13/11/2020
Jumat
46.259
KWD IDR
0,00002162
IDR KWD
16/11/2020
Senin
46.225
KWD IDR
0,00002163
IDR KWD
17/11/2020
Selasa
45.968
KWD IDR
0,00002175
IDR KWD
18/11/2020
Rabu
45.947
KWD IDR
0,00002176
IDR KWD
19/11/2020
Kamis
46.303
KWD IDR
0,00002160
IDR KWD
20/11/2020
Jumat
46.239
KWD IDR
0,00002163
IDR KWD
23/11/2020
Senin
46.241
KWD IDR
0,00002163
IDR KWD
24/11/2020
Selasa
46.351
KWD IDR
0,00002157
IDR KWD
25/11/2020
Rabu
46.199
KWD IDR
0,00002165
IDR KWD
26/11/2020
Kamis
46.150
KWD IDR
0,00002167
IDR KWD
27/11/2020
Jumat
46.041
KWD IDR
0,00002172
IDR KWD
30/11/2020
Senin
45.876
KWD IDR
0,00002180
IDR KWD
01/12/2020
Selasa
46.369
KWD IDR
0,00002157
IDR KWD
02/12/2020
Rabu
46.080
KWD IDR
0,00002170
IDR KWD
03/12/2020
Kamis
46.174
KWD IDR
0,00002166
IDR KWD
04/12/2020
Jumat
46.311
KWD IDR
0,00002159
IDR KWD
07/12/2020
Senin
46.545
KWD IDR
0,00002148
IDR KWD
08/12/2020
Selasa
46.344
KWD IDR
0,00002158
IDR KWD
09/12/2020
Rabu
46.226
KWD IDR
0,00002163
IDR KWD
10/12/2020
Kamis
46.111
KWD IDR
0,00002169
IDR KWD
11/12/2020
Jumat
46.081
KWD IDR
0,00002170
IDR KWD
14/12/2020
Senin
45.980
KWD IDR
0,00002175
IDR KWD
15/12/2020
Selasa
46.113
KWD IDR
0,00002169
IDR KWD
16/12/2020
Rabu
46.182
KWD IDR
0,00002165
IDR KWD
17/12/2020
Kamis
46.295
KWD IDR
0,00002160
IDR KWD
18/12/2020
Jumat
46.260
KWD IDR
0,00002162
IDR KWD
21/12/2020
Senin
46.728
KWD IDR
0,00002140
IDR KWD
22/12/2020
Selasa
46.143
KWD IDR
0,00002167
IDR KWD
23/12/2020
Rabu
46.801
KWD IDR
0,00002137
IDR KWD
24/12/2020
Kamis
46.490
KWD IDR
0,00002151
IDR KWD
25/12/2020
Jumat
46.567
KWD IDR
0,00002147
IDR KWD
28/12/2020
Senin
46.431
KWD IDR
0,00002154
IDR KWD
29/12/2020
Selasa
46.168
KWD IDR
0,00002166
IDR KWD
30/12/2020
Rabu
46.291
KWD IDR
0,00002160
IDR KWD
31/12/2020
Kamis
46.186
KWD IDR
0,00002165
IDR KWD