Beranda / Dinar Kuwait / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 45.703 (06/01/2021) rata-rata = 47.397 maks = 48.449 (19/07/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
46.425
KWD IDR
0,00002154
IDR KWD
04/01/2021
Senin
46.177
KWD IDR
0,00002166
IDR KWD
05/01/2021
Selasa
45.834
KWD IDR
0,00002182
IDR KWD
06/01/2021
Rabu
45.703
KWD IDR
0,00002188
IDR KWD
07/01/2021
Kamis
46.101
KWD IDR
0,00002169
IDR KWD
08/01/2021
Jumat
45.876
KWD IDR
0,00002180
IDR KWD
11/01/2021
Senin
46.516
KWD IDR
0,00002150
IDR KWD
12/01/2021
Selasa
46.591
KWD IDR
0,00002146
IDR KWD
13/01/2021
Rabu
46.507
KWD IDR
0,00002150
IDR KWD
14/01/2021
Kamis
46.358
KWD IDR
0,00002157
IDR KWD
15/01/2021
Jumat
46.411
KWD IDR
0,00002155
IDR KWD
18/01/2021
Senin
46.444
KWD IDR
0,00002153
IDR KWD
19/01/2021
Selasa
46.164
KWD IDR
0,00002166
IDR KWD
20/01/2021
Rabu
46.457
KWD IDR
0,00002153
IDR KWD
21/01/2021
Kamis
46.216
KWD IDR
0,00002164
IDR KWD
22/01/2021
Jumat
46.131
KWD IDR
0,00002168
IDR KWD
25/01/2021
Senin
46.444
KWD IDR
0,00002153
IDR KWD
26/01/2021
Selasa
46.432
KWD IDR
0,00002154
IDR KWD
27/01/2021
Rabu
46.510
KWD IDR
0,00002150
IDR KWD
28/01/2021
Kamis
46.403
KWD IDR
0,00002155
IDR KWD
29/01/2021
Jumat
46.394
KWD IDR
0,00002155
IDR KWD
01/02/2021
Senin
46.542
KWD IDR
0,00002149
IDR KWD
02/02/2021
Selasa
46.437
KWD IDR
0,00002153
IDR KWD
03/02/2021
Rabu
46.334
KWD IDR
0,00002158
IDR KWD
04/02/2021
Kamis
46.308
KWD IDR
0,00002159
IDR KWD
05/02/2021
Jumat
46.334
KWD IDR
0,00002158
IDR KWD
08/02/2021
Senin
46.123
KWD IDR
0,00002168
IDR KWD
09/02/2021
Selasa
45.966
KWD IDR
0,00002175
IDR KWD
10/02/2021
Rabu
46.224
KWD IDR
0,00002163
IDR KWD
11/02/2021
Kamis
46.238
KWD IDR
0,00002163
IDR KWD
12/02/2021
Jumat
46.285
KWD IDR
0,00002161
IDR KWD
15/02/2021
Senin
46.121
KWD IDR
0,00002168
IDR KWD
16/02/2021
Selasa
45.924
KWD IDR
0,00002178
IDR KWD
17/02/2021
Rabu
46.423
KWD IDR
0,00002154
IDR KWD
18/02/2021
Kamis
46.305
KWD IDR
0,00002160
IDR KWD
19/02/2021
Jumat
46.102
KWD IDR
0,00002169
IDR KWD
22/02/2021
Senin
46.509
KWD IDR
0,00002150
IDR KWD
23/02/2021
Selasa
46.616
KWD IDR
0,00002145
IDR KWD
24/02/2021
Rabu
46.585
KWD IDR
0,00002147
IDR KWD
25/02/2021
Kamis
46.328
KWD IDR
0,00002159
IDR KWD
26/02/2021
Jumat
46.921
KWD IDR
0,00002131
IDR KWD
01/03/2021
Senin
47.334
KWD IDR
0,00002113
IDR KWD
02/03/2021
Selasa
47.154
KWD IDR
0,00002121
IDR KWD
03/03/2021
Rabu
47.117
KWD IDR
0,00002122
IDR KWD
04/03/2021
Kamis
47.150
KWD IDR
0,00002121
IDR KWD
05/03/2021
Jumat
47.468
KWD IDR
0,00002107
IDR KWD
08/03/2021
Senin
47.421
KWD IDR
0,00002109
IDR KWD
09/03/2021
Selasa
47.282
KWD IDR
0,00002115
IDR KWD
10/03/2021
Rabu
47.595
KWD IDR
0,00002101
IDR KWD
11/03/2021
Kamis
47.358
KWD IDR
0,00002112
IDR KWD
12/03/2021
Jumat
47.841
KWD IDR
0,00002090
IDR KWD
15/03/2021
Senin
47.573
KWD IDR
0,00002102
IDR KWD
16/03/2021
Selasa
47.628
KWD IDR
0,00002100
IDR KWD
17/03/2021
Rabu
47.692
KWD IDR
0,00002097
IDR KWD
18/03/2021
Kamis
47.673
KWD IDR
0,00002098
IDR KWD
19/03/2021
Jumat
47.876
KWD IDR
0,00002089
IDR KWD
22/03/2021
Senin
47.671
KWD IDR
0,00002098
IDR KWD
23/03/2021
Selasa
47.832
KWD IDR
0,00002091
IDR KWD
24/03/2021
Rabu
47.875
KWD IDR
0,00002089
IDR KWD
25/03/2021
Kamis
47.845
KWD IDR
0,00002090
IDR KWD
26/03/2021
Jumat
47.813
KWD IDR
0,00002091
IDR KWD
29/03/2021
Senin
47.719
KWD IDR
0,00002096
IDR KWD
30/03/2021
Selasa
47.917
KWD IDR
0,00002087
IDR KWD
31/03/2021
Rabu
47.872
KWD IDR
0,00002089
IDR KWD
01/04/2021
Kamis
47.993
KWD IDR
0,00002084
IDR KWD
02/04/2021
Jumat
47.902
KWD IDR
0,00002088
IDR KWD
05/04/2021
Senin
48.000
KWD IDR
0,00002083
IDR KWD
06/04/2021
Selasa
47.779
KWD IDR
0,00002093
IDR KWD
07/04/2021
Rabu
47.725
KWD IDR
0,00002095
IDR KWD
08/04/2021
Kamis
48.140
KWD IDR
0,00002077
IDR KWD
09/04/2021
Jumat
48.031
KWD IDR
0,00002082
IDR KWD
12/04/2021
Senin
48.137
KWD IDR
0,00002077
IDR KWD
13/04/2021
Selasa
47.617
KWD IDR
0,00002100
IDR KWD
14/04/2021
Rabu
48.378
KWD IDR
0,00002067
IDR KWD
15/04/2021
Kamis
48.325
KWD IDR
0,00002069
IDR KWD
16/04/2021
Jumat
48.384
KWD IDR
0,00002067
IDR KWD
19/04/2021
Senin
48.134
KWD IDR
0,00002078
IDR KWD
20/04/2021
Selasa
48.248
KWD IDR
0,00002073
IDR KWD
21/04/2021
Rabu
48.266
KWD IDR
0,00002072
IDR KWD
22/04/2021
Kamis
48.093
KWD IDR
0,00002079
IDR KWD
23/04/2021
Jumat
48.030
KWD IDR
0,00002082
IDR KWD
26/04/2021
Senin
48.106
KWD IDR
0,00002079
IDR KWD
27/04/2021
Selasa
48.146
KWD IDR
0,00002077
IDR KWD
28/04/2021
Rabu
48.142
KWD IDR
0,00002077
IDR KWD
29/04/2021
Kamis
48.151
KWD IDR
0,00002077
IDR KWD
30/04/2021
Jumat
48.137
KWD IDR
0,00002077
IDR KWD
03/05/2021
Senin
48.040
KWD IDR
0,00002082
IDR KWD
04/05/2021
Selasa
48.117
KWD IDR
0,00002078
IDR KWD
05/05/2021
Rabu
47.867
KWD IDR
0,00002089
IDR KWD
06/05/2021
Kamis
47.697
KWD IDR
0,00002097
IDR KWD
07/05/2021
Jumat
47.430
KWD IDR
0,00002108
IDR KWD
10/05/2021
Senin
47.100
KWD IDR
0,00002123
IDR KWD
11/05/2021
Selasa
47.232
KWD IDR
0,00002117
IDR KWD
12/05/2021
Rabu
47.291
KWD IDR
0,00002115
IDR KWD
13/05/2021
Kamis
47.390
KWD IDR
0,00002110
IDR KWD
14/05/2021
Jumat
47.003
KWD IDR
0,00002128
IDR KWD
17/05/2021
Senin
46.985
KWD IDR
0,00002128
IDR KWD
18/05/2021
Selasa
46.718
KWD IDR
0,00002141
IDR KWD
19/05/2021
Rabu
47.514
KWD IDR
0,00002105
IDR KWD
20/05/2021
Kamis
47.368
KWD IDR
0,00002111
IDR KWD
21/05/2021
Jumat
47.791
KWD IDR
0,00002092
IDR KWD
24/05/2021
Senin
47.740
KWD IDR
0,00002095
IDR KWD
25/05/2021
Selasa
47.595
KWD IDR
0,00002101
IDR KWD
26/05/2021
Rabu
47.707
KWD IDR
0,00002096
IDR KWD
27/05/2021
Kamis
47.763
KWD IDR
0,00002094
IDR KWD
28/05/2021
Jumat
47.477
KWD IDR
0,00002106
IDR KWD
31/05/2021
Senin
47.434
KWD IDR
0,00002108
IDR KWD
01/06/2021
Selasa
47.296
KWD IDR
0,00002114
IDR KWD
02/06/2021
Rabu
47.591
KWD IDR
0,00002101
IDR KWD
03/06/2021
Kamis
47.432
KWD IDR
0,00002108
IDR KWD
04/06/2021
Jumat
47.801
KWD IDR
0,00002092
IDR KWD
07/06/2021
Senin
47.414
KWD IDR
0,00002109
IDR KWD
08/06/2021
Selasa
47.353
KWD IDR
0,00002112
IDR KWD
09/06/2021
Rabu
47.350
KWD IDR
0,00002112
IDR KWD
10/06/2021
Kamis
47.517
KWD IDR
0,00002104
IDR KWD
11/06/2021
Jumat
47.442
KWD IDR
0,00002108
IDR KWD
14/06/2021
Senin
47.286
KWD IDR
0,00002115
IDR KWD
15/06/2021
Selasa
47.244
KWD IDR
0,00002117
IDR KWD
16/06/2021
Rabu
47.373
KWD IDR
0,00002111
IDR KWD
17/06/2021
Kamis
48.102
KWD IDR
0,00002079
IDR KWD
18/06/2021
Jumat
47.843
KWD IDR
0,00002090
IDR KWD
21/06/2021
Senin
47.813
KWD IDR
0,00002091
IDR KWD
22/06/2021
Selasa
48.008
KWD IDR
0,00002083
IDR KWD
23/06/2021
Rabu
47.694
KWD IDR
0,00002097
IDR KWD
24/06/2021
Kamis
47.974
KWD IDR
0,00002084
IDR KWD
25/06/2021
Jumat
47.971
KWD IDR
0,00002085
IDR KWD
28/06/2021
Senin
47.949
KWD IDR
0,00002086
IDR KWD
29/06/2021
Selasa
48.206
KWD IDR
0,00002074
IDR KWD
30/06/2021
Rabu
48.196
KWD IDR
0,00002075
IDR KWD
01/07/2021
Kamis
48.385
KWD IDR
0,00002067
IDR KWD
02/07/2021
Jumat
48.284
KWD IDR
0,00002071
IDR KWD
05/07/2021
Senin
48.165
KWD IDR
0,00002076
IDR KWD
06/07/2021
Selasa
48.204
KWD IDR
0,00002075
IDR KWD
07/07/2021
Rabu
48.166
KWD IDR
0,00002076
IDR KWD
08/07/2021
Kamis
48.015
KWD IDR
0,00002083
IDR KWD
09/07/2021
Jumat
48.177
KWD IDR
0,00002076
IDR KWD
12/07/2021
Senin
48.295
KWD IDR
0,00002071
IDR KWD
13/07/2021
Selasa
48.278
KWD IDR
0,00002071
IDR KWD
14/07/2021
Rabu
48.370
KWD IDR
0,00002067
IDR KWD
15/07/2021
Kamis
48.045
KWD IDR
0,00002081
IDR KWD
16/07/2021
Jumat
48.405
KWD IDR
0,00002066
IDR KWD
19/07/2021
Senin
48.449
KWD IDR
0,00002064
IDR KWD
20/07/2021
Selasa
48.206
KWD IDR
0,00002074
IDR KWD
21/07/2021
Rabu
48.245
KWD IDR
0,00002073
IDR KWD
22/07/2021
Kamis
48.318
KWD IDR
0,00002070
IDR KWD
23/07/2021
Jumat
48.320
KWD IDR
0,00002070
IDR KWD
26/07/2021
Senin
48.109
KWD IDR
0,00002079
IDR KWD
27/07/2021
Selasa
48.152
KWD IDR
0,00002077
IDR KWD
28/07/2021
Rabu
48.072
KWD IDR
0,00002080
IDR KWD
29/07/2021
Kamis
48.056
KWD IDR
0,00002081
IDR KWD
30/07/2021
Jumat
48.144
KWD IDR
0,00002077
IDR KWD
02/08/2021
Senin
48.186
KWD IDR
0,00002075
IDR KWD
03/08/2021
Selasa
48.110
KWD IDR
0,00002079
IDR KWD
04/08/2021
Rabu
47.916
KWD IDR
0,00002087
IDR KWD
05/08/2021
Kamis
47.690
KWD IDR
0,00002097
IDR KWD
06/08/2021
Jumat
47.838
KWD IDR
0,00002090
IDR KWD
09/08/2021
Senin
47.996
KWD IDR
0,00002084
IDR KWD
10/08/2021
Selasa
47.914
KWD IDR
0,00002087
IDR KWD
11/08/2021
Rabu
47.832
KWD IDR
0,00002091
IDR KWD
12/08/2021
Kamis
47.818
KWD IDR
0,00002091
IDR KWD
13/08/2021
Jumat
47.807
KWD IDR
0,00002092
IDR KWD
16/08/2021
Senin
47.692
KWD IDR
0,00002097
IDR KWD
17/08/2021
Selasa
47.841
KWD IDR
0,00002090
IDR KWD
18/08/2021
Rabu
48.070
KWD IDR
0,00002080
IDR KWD
19/08/2021
Kamis
47.866
KWD IDR
0,00002089
IDR KWD
20/08/2021
Jumat
47.867
KWD IDR
0,00002089
IDR KWD
23/08/2021
Senin
47.857
KWD IDR
0,00002090
IDR KWD
24/08/2021
Selasa
47.869
KWD IDR
0,00002089
IDR KWD
25/08/2021
Rabu
47.742
KWD IDR
0,00002095
IDR KWD
26/08/2021
Kamis
47.772
KWD IDR
0,00002093
IDR KWD
27/08/2021
Jumat
47.927
KWD IDR
0,00002086
IDR KWD
30/08/2021
Senin
47.794
KWD IDR
0,00002092
IDR KWD
31/08/2021
Selasa
47.651
KWD IDR
0,00002099
IDR KWD
01/09/2021
Rabu
47.573
KWD IDR
0,00002102
IDR KWD
02/09/2021
Kamis
47.348
KWD IDR
0,00002112
IDR KWD
03/09/2021
Jumat
47.392
KWD IDR
0,00002110
IDR KWD
06/09/2021
Senin
47.473
KWD IDR
0,00002106
IDR KWD
07/09/2021
Selasa
47.371
KWD IDR
0,00002111
IDR KWD
08/09/2021
Rabu
47.421
KWD IDR
0,00002109
IDR KWD
09/09/2021
Kamis
47.414
KWD IDR
0,00002109
IDR KWD
10/09/2021
Jumat
47.485
KWD IDR
0,00002106
IDR KWD
13/09/2021
Senin
47.574
KWD IDR
0,00002102
IDR KWD
14/09/2021
Selasa
47.357
KWD IDR
0,00002112
IDR KWD
15/09/2021
Rabu
47.385
KWD IDR
0,00002110
IDR KWD
16/09/2021
Kamis
47.618
KWD IDR
0,00002100
IDR KWD
17/09/2021
Jumat
47.479
KWD IDR
0,00002106
IDR KWD
20/09/2021
Senin
47.548
KWD IDR
0,00002103
IDR KWD
21/09/2021
Selasa
47.242
KWD IDR
0,00002117
IDR KWD
22/09/2021
Rabu
47.332
KWD IDR
0,00002113
IDR KWD
23/09/2021
Kamis
47.405
KWD IDR
0,00002109
IDR KWD
24/09/2021
Jumat
47.310
KWD IDR
0,00002114
IDR KWD
27/09/2021
Senin
47.439
KWD IDR
0,00002108
IDR KWD
28/09/2021
Selasa
47.357
KWD IDR
0,00002112
IDR KWD
29/09/2021
Rabu
47.405
KWD IDR
0,00002109
IDR KWD
30/09/2021
Kamis
47.803
KWD IDR
0,00002092
IDR KWD
01/10/2021
Jumat
47.569
KWD IDR
0,00002102
IDR KWD
04/10/2021
Senin
47.323
KWD IDR
0,00002113
IDR KWD
05/10/2021
Selasa
47.429
KWD IDR
0,00002108
IDR KWD
06/10/2021
Rabu
47.536
KWD IDR
0,00002104
IDR KWD
07/10/2021
Kamis
47.215
KWD IDR
0,00002118
IDR KWD
08/10/2021
Jumat
47.181
KWD IDR
0,00002119
IDR KWD
11/10/2021
Senin
47.125
KWD IDR
0,00002122
IDR KWD
12/10/2021
Selasa
47.148
KWD IDR
0,00002121
IDR KWD
13/10/2021
Rabu
47.082
KWD IDR
0,00002124
IDR KWD
14/10/2021
Kamis
46.913
KWD IDR
0,00002132
IDR KWD
15/10/2021
Jumat
46.940
KWD IDR
0,00002130
IDR KWD
18/10/2021
Senin
46.719
KWD IDR
0,00002140
IDR KWD
19/10/2021
Selasa
46.425
KWD IDR
0,00002154
IDR KWD
20/10/2021
Rabu
46.785
KWD IDR
0,00002137
IDR KWD
21/10/2021
Kamis
46.770
KWD IDR
0,00002138
IDR KWD
22/10/2021
Jumat
46.891
KWD IDR
0,00002133
IDR KWD
25/10/2021
Senin
47.036
KWD IDR
0,00002126
IDR KWD
26/10/2021
Selasa
47.134
KWD IDR
0,00002122
IDR KWD
27/10/2021
Rabu
47.023
KWD IDR
0,00002127
IDR KWD
28/10/2021
Kamis
46.988
KWD IDR
0,00002128
IDR KWD
29/10/2021
Jumat
46.845
KWD IDR
0,00002135
IDR KWD
01/11/2021
Senin
47.299
KWD IDR
0,00002114
IDR KWD
02/11/2021
Selasa
47.061
KWD IDR
0,00002125
IDR KWD
03/11/2021
Rabu
47.263
KWD IDR
0,00002116
IDR KWD
04/11/2021
Kamis
47.567
KWD IDR
0,00002102
IDR KWD
05/11/2021
Jumat
47.541
KWD IDR
0,00002103
IDR KWD
08/11/2021
Senin
47.576
KWD IDR
0,00002102
IDR KWD
09/11/2021
Selasa
47.221
KWD IDR
0,00002118
IDR KWD
10/11/2021
Rabu
47.217
KWD IDR
0,00002118
IDR KWD
11/11/2021
Kamis
47.581
KWD IDR
0,00002102
IDR KWD
12/11/2021
Jumat
47.366
KWD IDR
0,00002111
IDR KWD
15/11/2021
Senin
47.143
KWD IDR
0,00002121
IDR KWD
16/11/2021
Selasa
47.356
KWD IDR
0,00002112
IDR KWD
17/11/2021
Rabu
47.214
KWD IDR
0,00002118
IDR KWD
18/11/2021
Kamis
47.061
KWD IDR
0,00002125
IDR KWD
19/11/2021
Jumat
47.175
KWD IDR
0,00002120
IDR KWD
22/11/2021
Senin
47.208
KWD IDR
0,00002118
IDR KWD
23/11/2021
Selasa
47.104
KWD IDR
0,00002123
IDR KWD
24/11/2021
Rabu
47.335
KWD IDR
0,00002113
IDR KWD
25/11/2021
Kamis
47.103
KWD IDR
0,00002123
IDR KWD
26/11/2021
Jumat
46.931
KWD IDR
0,00002131
IDR KWD
29/11/2021
Senin
47.037
KWD IDR
0,00002126
IDR KWD
30/11/2021
Selasa
47.021
KWD IDR
0,00002127
IDR KWD
01/12/2021
Rabu
47.442
KWD IDR
0,00002108
IDR KWD
02/12/2021
Kamis
47.374
KWD IDR
0,00002111
IDR KWD
03/12/2021
Jumat
47.553
KWD IDR
0,00002103
IDR KWD
06/12/2021
Senin
47.574
KWD IDR
0,00002102
IDR KWD
07/12/2021
Selasa
47.828
KWD IDR
0,00002091
IDR KWD
08/12/2021
Rabu
47.480
KWD IDR
0,00002106
IDR KWD
09/12/2021
Kamis
47.268
KWD IDR
0,00002116
IDR KWD
10/12/2021
Jumat
47.571
KWD IDR
0,00002102
IDR KWD
13/12/2021
Senin
47.539
KWD IDR
0,00002104
IDR KWD
14/12/2021
Selasa
47.193
KWD IDR
0,00002119
IDR KWD
15/12/2021
Rabu
47.454
KWD IDR
0,00002107
IDR KWD
16/12/2021
Kamis
47.127
KWD IDR
0,00002122
IDR KWD
17/12/2021
Jumat
47.185
KWD IDR
0,00002119
IDR KWD
20/12/2021
Senin
47.522
KWD IDR
0,00002104
IDR KWD
21/12/2021
Selasa
47.399
KWD IDR
0,00002110
IDR KWD
22/12/2021
Rabu
47.407
KWD IDR
0,00002109
IDR KWD
23/12/2021
Kamis
46.928
KWD IDR
0,00002131
IDR KWD
24/12/2021
Jumat
46.991
KWD IDR
0,00002128
IDR KWD
27/12/2021
Senin
47.040
KWD IDR
0,00002126
IDR KWD
28/12/2021
Selasa
46.946
KWD IDR
0,00002130
IDR KWD
29/12/2021
Rabu
47.182
KWD IDR
0,00002119
IDR KWD
30/12/2021
Kamis
47.032
KWD IDR
0,00002126
IDR KWD
31/12/2021
Jumat
47.060
KWD IDR
0,00002125
IDR KWD