Beranda / Dinar Yordania / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dinar Yordania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Yordania dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Yordania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Yordania .
min = 20.654 (01/05/2023) rata-rata = 21.497 maks = 22.500 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Yordania dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
21.967
JOD IDR
0,00004552
IDR JOD
03/01/2023
Selasa
22.052
JOD IDR
0,00004535
IDR JOD
04/01/2023
Rabu
21.965
JOD IDR
0,00004553
IDR JOD
05/01/2023
Kamis
22.001
JOD IDR
0,00004545
IDR JOD
06/01/2023
Jumat
22.123
JOD IDR
0,00004520
IDR JOD
09/01/2023
Senin
21.997
JOD IDR
0,00004546
IDR JOD
10/01/2023
Selasa
21.896
JOD IDR
0,00004567
IDR JOD
11/01/2023
Rabu
21.804
JOD IDR
0,00004586
IDR JOD
12/01/2023
Kamis
21.529
JOD IDR
0,00004645
IDR JOD
13/01/2023
Jumat
21.385
JOD IDR
0,00004676
IDR JOD
16/01/2023
Senin
21.267
JOD IDR
0,00004702
IDR JOD
17/01/2023
Selasa
21.442
JOD IDR
0,00004664
IDR JOD
18/01/2023
Rabu
21.202
JOD IDR
0,00004717
IDR JOD
19/01/2023
Kamis
21.370
JOD IDR
0,00004680
IDR JOD
20/01/2023
Jumat
21.286
JOD IDR
0,00004698
IDR JOD
23/01/2023
Senin
21.163
JOD IDR
0,00004725
IDR JOD
24/01/2023
Selasa
21.117
JOD IDR
0,00004736
IDR JOD
25/01/2023
Rabu
21.124
JOD IDR
0,00004734
IDR JOD
26/01/2023
Kamis
21.111
JOD IDR
0,00004737
IDR JOD
27/01/2023
Jumat
21.136
JOD IDR
0,00004731
IDR JOD
30/01/2023
Senin
21.105
JOD IDR
0,00004738
IDR JOD
31/01/2023
Selasa
21.238
JOD IDR
0,00004709
IDR JOD
01/02/2023
Rabu
21.101
JOD IDR
0,00004739
IDR JOD
02/02/2023
Kamis
21.020
JOD IDR
0,00004757
IDR JOD
03/02/2023
Jumat
21.020
JOD IDR
0,00004757
IDR JOD
06/02/2023
Senin
21.434
JOD IDR
0,00004666
IDR JOD
07/02/2023
Selasa
21.398
JOD IDR
0,00004673
IDR JOD
08/02/2023
Rabu
21.325
JOD IDR
0,00004689
IDR JOD
09/02/2023
Kamis
21.302
JOD IDR
0,00004694
IDR JOD
10/02/2023
Jumat
21.439
JOD IDR
0,00004664
IDR JOD
13/02/2023
Senin
21.509
JOD IDR
0,00004649
IDR JOD
14/02/2023
Selasa
21.368
JOD IDR
0,00004680
IDR JOD
15/02/2023
Rabu
21.455
JOD IDR
0,00004661
IDR JOD
16/02/2023
Kamis
21.312
JOD IDR
0,00004692
IDR JOD
17/02/2023
Jumat
21.441
JOD IDR
0,00004664
IDR JOD
20/02/2023
Senin
21.379
JOD IDR
0,00004678
IDR JOD
21/02/2023
Selasa
21.419
JOD IDR
0,00004669
IDR JOD
22/02/2023
Rabu
21.445
JOD IDR
0,00004663
IDR JOD
23/02/2023
Kamis
21.451
JOD IDR
0,00004662
IDR JOD
24/02/2023
Jumat
21.467
JOD IDR
0,00004658
IDR JOD
27/02/2023
Senin
21.541
JOD IDR
0,00004642
IDR JOD
28/02/2023
Selasa
21.548
JOD IDR
0,00004641
IDR JOD
01/03/2023
Rabu
21.505
JOD IDR
0,00004650
IDR JOD
02/03/2023
Kamis
21.613
JOD IDR
0,00004627
IDR JOD
03/03/2023
Jumat
21.631
JOD IDR
0,00004623
IDR JOD
06/03/2023
Senin
21.624
JOD IDR
0,00004624
IDR JOD
07/03/2023
Selasa
21.703
JOD IDR
0,00004608
IDR JOD
08/03/2023
Rabu
21.783
JOD IDR
0,00004591
IDR JOD
09/03/2023
Kamis
21.781
JOD IDR
0,00004591
IDR JOD
10/03/2023
Jumat
21.823
JOD IDR
0,00004582
IDR JOD
13/03/2023
Senin
21.736
JOD IDR
0,00004601
IDR JOD
14/03/2023
Selasa
21.696
JOD IDR
0,00004609
IDR JOD
15/03/2023
Rabu
21.840
JOD IDR
0,00004579
IDR JOD
16/03/2023
Kamis
21.759
JOD IDR
0,00004596
IDR JOD
17/03/2023
Jumat
21.702
JOD IDR
0,00004608
IDR JOD
20/03/2023
Senin
21.653
JOD IDR
0,00004618
IDR JOD
21/03/2023
Selasa
21.626
JOD IDR
0,00004624
IDR JOD
22/03/2023
Rabu
21.545
JOD IDR
0,00004641
IDR JOD
23/03/2023
Kamis
21.326
JOD IDR
0,00004689
IDR JOD
24/03/2023
Jumat
21.412
JOD IDR
0,00004670
IDR JOD
27/03/2023
Senin
21.354
JOD IDR
0,00004683
IDR JOD
28/03/2023
Selasa
21.280
JOD IDR
0,00004699
IDR JOD
29/03/2023
Rabu
21.236
JOD IDR
0,00004709
IDR JOD
30/03/2023
Kamis
21.219
JOD IDR
0,00004713
IDR JOD
31/03/2023
Jumat
21.128
JOD IDR
0,00004733
IDR JOD
03/04/2023
Senin
21.133
JOD IDR
0,00004732
IDR JOD
04/04/2023
Selasa
21.009
JOD IDR
0,00004760
IDR JOD
05/04/2023
Rabu
21.068
JOD IDR
0,00004747
IDR JOD
06/04/2023
Kamis
21.060
JOD IDR
0,00004748
IDR JOD
07/04/2023
Jumat
21.069
JOD IDR
0,00004746
IDR JOD
10/04/2023
Senin
21.056
JOD IDR
0,00004749
IDR JOD
11/04/2023
Selasa
21.030
JOD IDR
0,00004755
IDR JOD
12/04/2023
Rabu
20.992
JOD IDR
0,00004764
IDR JOD
13/04/2023
Kamis
20.781
JOD IDR
0,00004812
IDR JOD
14/04/2023
Jumat
20.763
JOD IDR
0,00004816
IDR JOD
17/04/2023
Senin
20.936
JOD IDR
0,00004777
IDR JOD
18/04/2023
Selasa
20.969
JOD IDR
0,00004769
IDR JOD
19/04/2023
Rabu
21.128
JOD IDR
0,00004733
IDR JOD
20/04/2023
Kamis
21.108
JOD IDR
0,00004738
IDR JOD
21/04/2023
Jumat
21.117
JOD IDR
0,00004735
IDR JOD
24/04/2023
Senin
21.100
JOD IDR
0,00004739
IDR JOD
25/04/2023
Selasa
21.065
JOD IDR
0,00004747
IDR JOD
26/04/2023
Rabu
20.934
JOD IDR
0,00004777
IDR JOD
27/04/2023
Kamis
20.751
JOD IDR
0,00004819
IDR JOD
28/04/2023
Jumat
20.687
JOD IDR
0,00004834
IDR JOD
01/05/2023
Senin
20.654
JOD IDR
0,00004842
IDR JOD
02/05/2023
Selasa
20.767
JOD IDR
0,00004815
IDR JOD
03/05/2023
Rabu
20.715
JOD IDR
0,00004828
IDR JOD
04/05/2023
Kamis
20.733
JOD IDR
0,00004823
IDR JOD
05/05/2023
Jumat
20.688
JOD IDR
0,00004834
IDR JOD
08/05/2023
Senin
20.768
JOD IDR
0,00004815
IDR JOD
09/05/2023
Selasa
20.789
JOD IDR
0,00004810
IDR JOD
10/05/2023
Rabu
20.764
JOD IDR
0,00004816
IDR JOD
11/05/2023
Kamis
20.751
JOD IDR
0,00004819
IDR JOD
12/05/2023
Jumat
20.893
JOD IDR
0,00004786
IDR JOD
15/05/2023
Senin
20.884
JOD IDR
0,00004788
IDR JOD
16/05/2023
Selasa
20.905
JOD IDR
0,00004784
IDR JOD
17/05/2023
Rabu
20.993
JOD IDR
0,00004764
IDR JOD
18/05/2023
Kamis
21.001
JOD IDR
0,00004762
IDR JOD
19/05/2023
Jumat
21.048
JOD IDR
0,00004751
IDR JOD
22/05/2023
Senin
20.975
JOD IDR
0,00004768
IDR JOD
23/05/2023
Selasa
20.999
JOD IDR
0,00004762
IDR JOD
24/05/2023
Rabu
21.020
JOD IDR
0,00004757
IDR JOD
25/05/2023
Kamis
21.086
JOD IDR
0,00004742
IDR JOD
26/05/2023
Jumat
21.117
JOD IDR
0,00004735
IDR JOD
29/05/2023
Senin
21.106
JOD IDR
0,00004738
IDR JOD
30/05/2023
Selasa
21.141
JOD IDR
0,00004730
IDR JOD
31/05/2023
Rabu
21.154
JOD IDR
0,00004727
IDR JOD
01/06/2023
Kamis
21.061
JOD IDR
0,00004748
IDR JOD
02/06/2023
Jumat
20.904
JOD IDR
0,00004784
IDR JOD
05/06/2023
Senin
20.970
JOD IDR
0,00004769
IDR JOD
06/06/2023
Selasa
20.975
JOD IDR
0,00004768
IDR JOD
07/06/2023
Rabu
20.953
JOD IDR
0,00004773
IDR JOD
08/06/2023
Kamis
21.003
JOD IDR
0,00004761
IDR JOD
09/06/2023
Jumat
20.963
JOD IDR
0,00004770
IDR JOD
12/06/2023
Senin
20.963
JOD IDR
0,00004770
IDR JOD
13/06/2023
Selasa
20.980
JOD IDR
0,00004766
IDR JOD
14/06/2023
Rabu
20.982
JOD IDR
0,00004766
IDR JOD
15/06/2023
Kamis
21.124
JOD IDR
0,00004734
IDR JOD
16/06/2023
Jumat
21.077
JOD IDR
0,00004745
IDR JOD
19/06/2023
Senin
21.159
JOD IDR
0,00004726
IDR JOD
20/06/2023
Selasa
21.179
JOD IDR
0,00004722
IDR JOD
21/06/2023
Rabu
21.086
JOD IDR
0,00004743
IDR JOD
22/06/2023
Kamis
21.095
JOD IDR
0,00004740
IDR JOD
23/06/2023
Jumat
21.178
JOD IDR
0,00004722
IDR JOD
26/06/2023
Senin
21.237
JOD IDR
0,00004709
IDR JOD
27/06/2023
Selasa
21.163
JOD IDR
0,00004725
IDR JOD
28/06/2023
Rabu
21.138
JOD IDR
0,00004731
IDR JOD
29/06/2023
Kamis
21.143
JOD IDR
0,00004730
IDR JOD
30/06/2023
Jumat
21.260
JOD IDR
0,00004704
IDR JOD
03/07/2023
Senin
21.216
JOD IDR
0,00004714
IDR JOD
04/07/2023
Selasa
21.170
JOD IDR
0,00004724
IDR JOD
05/07/2023
Rabu
21.197
JOD IDR
0,00004718
IDR JOD
06/07/2023
Kamis
21.254
JOD IDR
0,00004705
IDR JOD
07/07/2023
Jumat
21.387
JOD IDR
0,00004676
IDR JOD
10/07/2023
Senin
21.439
JOD IDR
0,00004664
IDR JOD
11/07/2023
Selasa
21.395
JOD IDR
0,00004674
IDR JOD
12/07/2023
Rabu
21.261
JOD IDR
0,00004703
IDR JOD
13/07/2023
Kamis
21.083
JOD IDR
0,00004743
IDR JOD
14/07/2023
Jumat
21.114
JOD IDR
0,00004736
IDR JOD
17/07/2023
Senin
21.171
JOD IDR
0,00004723
IDR JOD
18/07/2023
Selasa
21.142
JOD IDR
0,00004730
IDR JOD
19/07/2023
Rabu
21.167
JOD IDR
0,00004724
IDR JOD
20/07/2023
Kamis
21.126
JOD IDR
0,00004733
IDR JOD
21/07/2023
Jumat
21.184
JOD IDR
0,00004720
IDR JOD
24/07/2023
Senin
21.225
JOD IDR
0,00004711
IDR JOD
25/07/2023
Selasa
21.194
JOD IDR
0,00004718
IDR JOD
26/07/2023
Rabu
21.230
JOD IDR
0,00004710
IDR JOD
27/07/2023
Kamis
21.164
JOD IDR
0,00004725
IDR JOD
28/07/2023
Jumat
21.306
JOD IDR
0,00004693
IDR JOD
31/07/2023
Senin
21.267
JOD IDR
0,00004702
IDR JOD
01/08/2023
Selasa
21.325
JOD IDR
0,00004689
IDR JOD
02/08/2023
Rabu
21.396
JOD IDR
0,00004674
IDR JOD
03/08/2023
Kamis
21.390
JOD IDR
0,00004675
IDR JOD
04/08/2023
Jumat
21.417
JOD IDR
0,00004669
IDR JOD
07/08/2023
Senin
21.429
JOD IDR
0,00004667
IDR JOD
08/08/2023
Selasa
21.488
JOD IDR
0,00004654
IDR JOD
09/08/2023
Rabu
21.426
JOD IDR
0,00004667
IDR JOD
10/08/2023
Kamis
21.409
JOD IDR
0,00004671
IDR JOD
11/08/2023
Jumat
21.514
JOD IDR
0,00004648
IDR JOD
14/08/2023
Senin
21.588
JOD IDR
0,00004632
IDR JOD
15/08/2023
Selasa
21.632
JOD IDR
0,00004623
IDR JOD
16/08/2023
Rabu
21.553
JOD IDR
0,00004640
IDR JOD
17/08/2023
Kamis
21.635
JOD IDR
0,00004622
IDR JOD
18/08/2023
Jumat
21.613
JOD IDR
0,00004627
IDR JOD
21/08/2023
Senin
21.618
JOD IDR
0,00004626
IDR JOD
22/08/2023
Selasa
21.615
JOD IDR
0,00004626
IDR JOD
23/08/2023
Rabu
21.581
JOD IDR
0,00004634
IDR JOD
24/08/2023
Kamis
21.504
JOD IDR
0,00004650
IDR JOD
25/08/2023
Jumat
21.580
JOD IDR
0,00004634
IDR JOD
28/08/2023
Senin
21.571
JOD IDR
0,00004636
IDR JOD
29/08/2023
Selasa
21.517
JOD IDR
0,00004648
IDR JOD
30/08/2023
Rabu
21.445
JOD IDR
0,00004663
IDR JOD
31/08/2023
Kamis
21.486
JOD IDR
0,00004654
IDR JOD
01/09/2023
Jumat
21.484
JOD IDR
0,00004655
IDR JOD
04/09/2023
Senin
21.450
JOD IDR
0,00004662
IDR JOD
05/09/2023
Selasa
21.540
JOD IDR
0,00004642
IDR JOD
06/09/2023
Rabu
21.588
JOD IDR
0,00004632
IDR JOD
07/09/2023
Kamis
21.613
JOD IDR
0,00004627
IDR JOD
08/09/2023
Jumat
21.653
JOD IDR
0,00004618
IDR JOD
11/09/2023
Senin
21.679
JOD IDR
0,00004613
IDR JOD
12/09/2023
Selasa
21.665
JOD IDR
0,00004616
IDR JOD
13/09/2023
Rabu
21.684
JOD IDR
0,00004612
IDR JOD
14/09/2023
Kamis
21.659
JOD IDR
0,00004617
IDR JOD
15/09/2023
Jumat
21.671
JOD IDR
0,00004614
IDR JOD
18/09/2023
Senin
21.681
JOD IDR
0,00004612
IDR JOD
19/09/2023
Selasa
21.686
JOD IDR
0,00004611
IDR JOD
20/09/2023
Rabu
21.666
JOD IDR
0,00004616
IDR JOD
21/09/2023
Kamis
21.673
JOD IDR
0,00004614
IDR JOD
22/09/2023
Jumat
21.686
JOD IDR
0,00004611
IDR JOD
25/09/2023
Senin
21.701
JOD IDR
0,00004608
IDR JOD
26/09/2023
Selasa
21.840
JOD IDR
0,00004579
IDR JOD
27/09/2023
Rabu
21.931
JOD IDR
0,00004560
IDR JOD
28/09/2023
Kamis
21.939
JOD IDR
0,00004558
IDR JOD
29/09/2023
Jumat
21.813
JOD IDR
0,00004584
IDR JOD
02/10/2023
Senin
21.926
JOD IDR
0,00004561
IDR JOD
03/10/2023
Selasa
22.000
JOD IDR
0,00004545
IDR JOD
04/10/2023
Rabu
22.062
JOD IDR
0,00004533
IDR JOD
05/10/2023
Kamis
22.023
JOD IDR
0,00004541
IDR JOD
06/10/2023
Jumat
22.057
JOD IDR
0,00004534
IDR JOD
09/10/2023
Senin
22.152
JOD IDR
0,00004514
IDR JOD
10/10/2023
Selasa
22.183
JOD IDR
0,00004508
IDR JOD
11/10/2023
Rabu
22.167
JOD IDR
0,00004511
IDR JOD
12/10/2023
Kamis
22.119
JOD IDR
0,00004521
IDR JOD
13/10/2023
Jumat
22.156
JOD IDR
0,00004513
IDR JOD
16/10/2023
Senin
22.165
JOD IDR
0,00004512
IDR JOD
17/10/2023
Selasa
22.169
JOD IDR
0,00004511
IDR JOD
18/10/2023
Rabu
22.215
JOD IDR
0,00004501
IDR JOD
19/10/2023
Kamis
22.343
JOD IDR
0,00004476
IDR JOD
20/10/2023
Jumat
22.376
JOD IDR
0,00004469
IDR JOD
23/10/2023
Senin
22.480
JOD IDR
0,00004448
IDR JOD
24/10/2023
Selasa
22.398
JOD IDR
0,00004465
IDR JOD
25/10/2023
Rabu
22.414
JOD IDR
0,00004461
IDR JOD
26/10/2023
Kamis
22.449
JOD IDR
0,00004455
IDR JOD
27/10/2023
Jumat
22.441
JOD IDR
0,00004456
IDR JOD
30/10/2023
Senin
22.357
JOD IDR
0,00004473
IDR JOD
31/10/2023
Selasa
22.370
JOD IDR
0,00004470
IDR JOD
01/11/2023
Rabu
22.500
JOD IDR
0,00004444
IDR JOD
02/11/2023
Kamis
22.344
JOD IDR
0,00004476
IDR JOD
03/11/2023
Jumat
22.161
JOD IDR
0,00004512
IDR JOD
06/11/2023
Senin
21.881
JOD IDR
0,00004570
IDR JOD
07/11/2023
Selasa
22.068
JOD IDR
0,00004532
IDR JOD
08/11/2023
Rabu
22.123
JOD IDR
0,00004520
IDR JOD
09/11/2023
Kamis
22.083
JOD IDR
0,00004528
IDR JOD
10/11/2023
Jumat
22.114
JOD IDR
0,00004522
IDR JOD
13/11/2023
Senin
22.152
JOD IDR
0,00004514
IDR JOD
14/11/2023
Selasa
22.160
JOD IDR
0,00004513
IDR JOD
15/11/2023
Rabu
21.865
JOD IDR
0,00004573
IDR JOD
16/11/2023
Kamis
21.948
JOD IDR
0,00004556
IDR JOD
17/11/2023
Jumat
21.667
JOD IDR
0,00004615
IDR JOD
20/11/2023
Senin
21.767
JOD IDR
0,00004594
IDR JOD
21/11/2023
Selasa
21.870
JOD IDR
0,00004572
IDR JOD
22/11/2023
Rabu
22.014
JOD IDR
0,00004543
IDR JOD
23/11/2023
Kamis
21.964
JOD IDR
0,00004553
IDR JOD
24/11/2023
Jumat
21.966
JOD IDR
0,00004553
IDR JOD
27/11/2023
Senin
21.857
JOD IDR
0,00004575
IDR JOD
28/11/2023
Selasa
21.835
JOD IDR
0,00004580
IDR JOD
29/11/2023
Rabu
21.798
JOD IDR
0,00004588
IDR JOD
30/11/2023
Kamis
21.926
JOD IDR
0,00004561
IDR JOD
01/12/2023
Jumat
21.817
JOD IDR
0,00004583
IDR JOD
04/12/2023
Senin
21.823
JOD IDR
0,00004582
IDR JOD
05/12/2023
Selasa
21.840
JOD IDR
0,00004579
IDR JOD
06/12/2023
Rabu
21.885
JOD IDR
0,00004569
IDR JOD
07/12/2023
Kamis
21.884
JOD IDR
0,00004569
IDR JOD
08/12/2023
Jumat
21.913
JOD IDR
0,00004563
IDR JOD
11/12/2023
Senin
22.102
JOD IDR
0,00004525
IDR JOD
12/12/2023
Selasa
22.019
JOD IDR
0,00004542
IDR JOD
13/12/2023
Rabu
22.072
JOD IDR
0,00004531
IDR JOD
14/12/2023
Kamis
21.867
JOD IDR
0,00004573
IDR JOD
15/12/2023
Jumat
21.907
JOD IDR
0,00004565
IDR JOD
18/12/2023
Senin
21.847
JOD IDR
0,00004577
IDR JOD
19/12/2023
Selasa
21.900
JOD IDR
0,00004566
IDR JOD
20/12/2023
Rabu
21.906
JOD IDR
0,00004565
IDR JOD
21/12/2023
Kamis
21.876
JOD IDR
0,00004571
IDR JOD
22/12/2023
Jumat
21.779
JOD IDR
0,00004592
IDR JOD
25/12/2023
Senin
21.815
JOD IDR
0,00004584
IDR JOD
26/12/2023
Selasa
21.755
JOD IDR
0,00004597
IDR JOD
27/12/2023
Rabu
21.736
JOD IDR
0,00004601
IDR JOD
28/12/2023
Kamis
21.754
JOD IDR
0,00004597
IDR JOD
29/12/2023
Jumat
21.856
JOD IDR
0,00004575
IDR JOD