Beranda / Dirham Uni Emirat Arab / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dirham Uni Emirat Arab dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dirham Uni Emirat Arab dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dirham Uni Emirat Arab ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dirham Uni Emirat Arab .
min = 3.858,44 (04/02/2022) rata-rata = 4.045,65 maks = 4.293,81 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dirham Uni Emirat Arab dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
3.874,17
AED IDR
0,0002581
IDR AED
04/01/2022
Selasa
3.903,56
AED IDR
0,0002562
IDR AED
05/01/2022
Rabu
3.890,59
AED IDR
0,0002570
IDR AED
06/01/2022
Kamis
3.907,74
AED IDR
0,0002559
IDR AED
07/01/2022
Jumat
3.914,71
AED IDR
0,0002554
IDR AED
10/01/2022
Senin
3.903,86
AED IDR
0,0002562
IDR AED
11/01/2022
Selasa
3.901,55
AED IDR
0,0002563
IDR AED
12/01/2022
Rabu
3.890,71
AED IDR
0,0002570
IDR AED
13/01/2022
Kamis
3.862,44
AED IDR
0,0002589
IDR AED
14/01/2022
Jumat
3.900,24
AED IDR
0,0002564
IDR AED
17/01/2022
Senin
3.912,39
AED IDR
0,0002556
IDR AED
18/01/2022
Selasa
3.913,37
AED IDR
0,0002555
IDR AED
19/01/2022
Rabu
3.916,07
AED IDR
0,0002554
IDR AED
20/01/2022
Kamis
3.909,32
AED IDR
0,0002558
IDR AED
21/01/2022
Jumat
3.904,38
AED IDR
0,0002561
IDR AED
24/01/2022
Senin
3.912,46
AED IDR
0,0002556
IDR AED
25/01/2022
Selasa
3.915,93
AED IDR
0,0002554
IDR AED
26/01/2022
Rabu
3.914,78
AED IDR
0,0002554
IDR AED
27/01/2022
Kamis
3.940,85
AED IDR
0,0002538
IDR AED
28/01/2022
Jumat
3.940,25
AED IDR
0,0002538
IDR AED
31/01/2022
Senin
3.905,84
AED IDR
0,0002560
IDR AED
01/02/2022
Selasa
3.872,96
AED IDR
0,0002582
IDR AED
02/02/2022
Rabu
3.870,35
AED IDR
0,0002584
IDR AED
03/02/2022
Kamis
3.909,86
AED IDR
0,0002558
IDR AED
04/02/2022
Jumat
3.858,44
AED IDR
0,0002592
IDR AED
07/02/2022
Senin
3.926,16
AED IDR
0,0002547
IDR AED
08/02/2022
Selasa
3.923,26
AED IDR
0,0002549
IDR AED
09/02/2022
Rabu
3.904,77
AED IDR
0,0002561
IDR AED
10/02/2022
Kamis
3.907,30
AED IDR
0,0002559
IDR AED
11/02/2022
Jumat
3.918,26
AED IDR
0,0002552
IDR AED
14/02/2022
Senin
3.936,78
AED IDR
0,0002540
IDR AED
15/02/2022
Selasa
3.890,94
AED IDR
0,0002570
IDR AED
16/02/2022
Rabu
3.881,20
AED IDR
0,0002577
IDR AED
17/02/2022
Kamis
3.891,48
AED IDR
0,0002570
IDR AED
18/02/2022
Jumat
3.894,48
AED IDR
0,0002568
IDR AED
21/02/2022
Senin
3.910,86
AED IDR
0,0002557
IDR AED
22/02/2022
Selasa
3.903,22
AED IDR
0,0002562
IDR AED
23/02/2022
Rabu
3.902,46
AED IDR
0,0002562
IDR AED
24/02/2022
Kamis
3.967,46
AED IDR
0,0002521
IDR AED
25/02/2022
Jumat
3.933,86
AED IDR
0,0002542
IDR AED
28/02/2022
Senin
3.896,81
AED IDR
0,0002566
IDR AED
01/03/2022
Selasa
3.911,20
AED IDR
0,0002557
IDR AED
02/03/2022
Rabu
3.952,48
AED IDR
0,0002530
IDR AED
03/03/2022
Kamis
3.957,26
AED IDR
0,0002527
IDR AED
04/03/2022
Jumat
3.947,91
AED IDR
0,0002533
IDR AED
07/03/2022
Senin
3.982,31
AED IDR
0,0002511
IDR AED
08/03/2022
Selasa
3.911,68
AED IDR
0,0002556
IDR AED
09/03/2022
Rabu
3.897,26
AED IDR
0,0002566
IDR AED
10/03/2022
Kamis
3.882,73
AED IDR
0,0002576
IDR AED
11/03/2022
Jumat
3.918,58
AED IDR
0,0002552
IDR AED
14/03/2022
Senin
3.900,90
AED IDR
0,0002564
IDR AED
15/03/2022
Selasa
3.886,89
AED IDR
0,0002573
IDR AED
16/03/2022
Rabu
3.900,80
AED IDR
0,0002564
IDR AED
17/03/2022
Kamis
3.877,47
AED IDR
0,0002579
IDR AED
18/03/2022
Jumat
3.896,34
AED IDR
0,0002567
IDR AED
21/03/2022
Senin
3.912,26
AED IDR
0,0002556
IDR AED
22/03/2022
Selasa
3.923,36
AED IDR
0,0002549
IDR AED
23/03/2022
Rabu
3.909,88
AED IDR
0,0002558
IDR AED
24/03/2022
Kamis
3.917,98
AED IDR
0,0002552
IDR AED
25/03/2022
Jumat
3.898,22
AED IDR
0,0002565
IDR AED
28/03/2022
Senin
3.913,79
AED IDR
0,0002555
IDR AED
29/03/2022
Selasa
3.888,02
AED IDR
0,0002572
IDR AED
30/03/2022
Rabu
3.858,72
AED IDR
0,0002592
IDR AED
31/03/2022
Kamis
3.928,36
AED IDR
0,0002546
IDR AED
01/04/2022
Jumat
3.932,36
AED IDR
0,0002543
IDR AED
04/04/2022
Senin
3.930,84
AED IDR
0,0002544
IDR AED
05/04/2022
Selasa
3.929,07
AED IDR
0,0002545
IDR AED
06/04/2022
Rabu
3.927,43
AED IDR
0,0002546
IDR AED
07/04/2022
Kamis
3.920,75
AED IDR
0,0002551
IDR AED
08/04/2022
Jumat
3.906,50
AED IDR
0,0002560
IDR AED
11/04/2022
Senin
3.895,13
AED IDR
0,0002567
IDR AED
12/04/2022
Selasa
3.927,99
AED IDR
0,0002546
IDR AED
13/04/2022
Rabu
3.923,97
AED IDR
0,0002548
IDR AED
14/04/2022
Kamis
3.884,28
AED IDR
0,0002574
IDR AED
15/04/2022
Jumat
3.940,91
AED IDR
0,0002537
IDR AED
18/04/2022
Senin
3.945,46
AED IDR
0,0002535
IDR AED
19/04/2022
Selasa
3.908,97
AED IDR
0,0002558
IDR AED
20/04/2022
Rabu
3.888,49
AED IDR
0,0002572
IDR AED
21/04/2022
Kamis
3.885,94
AED IDR
0,0002573
IDR AED
22/04/2022
Jumat
3.945,06
AED IDR
0,0002535
IDR AED
25/04/2022
Senin
3.935,26
AED IDR
0,0002541
IDR AED
26/04/2022
Selasa
3.954,43
AED IDR
0,0002529
IDR AED
27/04/2022
Rabu
3.950,83
AED IDR
0,0002531
IDR AED
28/04/2022
Kamis
3.960,75
AED IDR
0,0002525
IDR AED
29/04/2022
Jumat
3.922,97
AED IDR
0,0002549
IDR AED
02/05/2022
Senin
3.961,92
AED IDR
0,0002524
IDR AED
03/05/2022
Selasa
3.955,36
AED IDR
0,0002528
IDR AED
04/05/2022
Rabu
3.937,83
AED IDR
0,0002539
IDR AED
05/05/2022
Kamis
3.920,88
AED IDR
0,0002550
IDR AED
06/05/2022
Jumat
3.951,49
AED IDR
0,0002531
IDR AED
09/05/2022
Senin
3.932,24
AED IDR
0,0002543
IDR AED
10/05/2022
Selasa
3.940,05
AED IDR
0,0002538
IDR AED
11/05/2022
Rabu
3.966,02
AED IDR
0,0002521
IDR AED
12/05/2022
Kamis
4.012,29
AED IDR
0,0002492
IDR AED
13/05/2022
Jumat
3.993,17
AED IDR
0,0002504
IDR AED
16/05/2022
Senin
3.995,14
AED IDR
0,0002503
IDR AED
17/05/2022
Selasa
3.985,19
AED IDR
0,0002509
IDR AED
18/05/2022
Rabu
4.001,21
AED IDR
0,0002499
IDR AED
19/05/2022
Kamis
3.984,70
AED IDR
0,0002510
IDR AED
20/05/2022
Jumat
3.991,85
AED IDR
0,0002505
IDR AED
23/05/2022
Senin
3.987,27
AED IDR
0,0002508
IDR AED
24/05/2022
Selasa
3.993,46
AED IDR
0,0002504
IDR AED
25/05/2022
Rabu
3.980,93
AED IDR
0,0002512
IDR AED
26/05/2022
Kamis
3.979,74
AED IDR
0,0002513
IDR AED
27/05/2022
Jumat
3.959,47
AED IDR
0,0002526
IDR AED
30/05/2022
Senin
3.966,09
AED IDR
0,0002521
IDR AED
31/05/2022
Selasa
3.957,56
AED IDR
0,0002527
IDR AED
01/06/2022
Rabu
3.960,31
AED IDR
0,0002525
IDR AED
02/06/2022
Kamis
3.938,85
AED IDR
0,0002539
IDR AED
03/06/2022
Jumat
3.930,70
AED IDR
0,0002544
IDR AED
06/06/2022
Senin
3.925,92
AED IDR
0,0002547
IDR AED
07/06/2022
Selasa
3.936,12
AED IDR
0,0002541
IDR AED
08/06/2022
Rabu
3.953,49
AED IDR
0,0002529
IDR AED
09/06/2022
Kamis
3.964,75
AED IDR
0,0002522
IDR AED
10/06/2022
Jumat
3.961,93
AED IDR
0,0002524
IDR AED
13/06/2022
Senin
3.999,24
AED IDR
0,0002500
IDR AED
14/06/2022
Selasa
4.014,00
AED IDR
0,0002491
IDR AED
15/06/2022
Rabu
4.008,06
AED IDR
0,0002495
IDR AED
16/06/2022
Kamis
4.039,89
AED IDR
0,0002475
IDR AED
17/06/2022
Jumat
4.034,02
AED IDR
0,0002479
IDR AED
20/06/2022
Senin
4.036,32
AED IDR
0,0002478
IDR AED
21/06/2022
Selasa
4.032,63
AED IDR
0,0002480
IDR AED
22/06/2022
Rabu
4.037,83
AED IDR
0,0002477
IDR AED
23/06/2022
Kamis
4.047,81
AED IDR
0,0002470
IDR AED
24/06/2022
Jumat
4.045,05
AED IDR
0,0002472
IDR AED
27/06/2022
Senin
4.027,28
AED IDR
0,0002483
IDR AED
28/06/2022
Selasa
4.038,67
AED IDR
0,0002476
IDR AED
29/06/2022
Rabu
4.044,53
AED IDR
0,0002472
IDR AED
30/06/2022
Kamis
4.070,06
AED IDR
0,0002457
IDR AED
01/07/2022
Jumat
4.071,69
AED IDR
0,0002456
IDR AED
04/07/2022
Senin
4.084,79
AED IDR
0,0002448
IDR AED
05/07/2022
Selasa
4.094,53
AED IDR
0,0002442
IDR AED
06/07/2022
Rabu
4.092,77
AED IDR
0,0002443
IDR AED
07/07/2022
Kamis
4.084,61
AED IDR
0,0002448
IDR AED
08/07/2022
Jumat
4.076,69
AED IDR
0,0002453
IDR AED
11/07/2022
Senin
4.078,87
AED IDR
0,0002452
IDR AED
12/07/2022
Selasa
4.083,60
AED IDR
0,0002449
IDR AED
13/07/2022
Rabu
4.090,98
AED IDR
0,0002444
IDR AED
14/07/2022
Kamis
4.108,92
AED IDR
0,0002434
IDR AED
15/07/2022
Jumat
4.079,92
AED IDR
0,0002451
IDR AED
18/07/2022
Senin
4.073,74
AED IDR
0,0002455
IDR AED
19/07/2022
Selasa
4.076,57
AED IDR
0,0002453
IDR AED
20/07/2022
Rabu
4.075,51
AED IDR
0,0002454
IDR AED
21/07/2022
Kamis
4.096,57
AED IDR
0,0002441
IDR AED
22/07/2022
Jumat
4.085,00
AED IDR
0,0002448
IDR AED
25/07/2022
Senin
4.070,70
AED IDR
0,0002457
IDR AED
26/07/2022
Selasa
4.087,27
AED IDR
0,0002447
IDR AED
27/07/2022
Rabu
4.081,26
AED IDR
0,0002450
IDR AED
28/07/2022
Kamis
4.065,84
AED IDR
0,0002460
IDR AED
29/07/2022
Jumat
4.047,79
AED IDR
0,0002470
IDR AED
01/08/2022
Senin
4.045,59
AED IDR
0,0002472
IDR AED
02/08/2022
Selasa
4.046,70
AED IDR
0,0002471
IDR AED
03/08/2022
Rabu
4.057,74
AED IDR
0,0002464
IDR AED
04/08/2022
Kamis
4.063,07
AED IDR
0,0002461
IDR AED
05/08/2022
Jumat
4.053,70
AED IDR
0,0002467
IDR AED
08/08/2022
Senin
4.043,11
AED IDR
0,0002473
IDR AED
09/08/2022
Selasa
4.043,68
AED IDR
0,0002473
IDR AED
10/08/2022
Rabu
4.043,32
AED IDR
0,0002473
IDR AED
11/08/2022
Kamis
4.013,29
AED IDR
0,0002492
IDR AED
12/08/2022
Jumat
3.999,34
AED IDR
0,0002500
IDR AED
15/08/2022
Senin
4.016,95
AED IDR
0,0002489
IDR AED
16/08/2022
Selasa
4.022,98
AED IDR
0,0002486
IDR AED
17/08/2022
Rabu
4.019,08
AED IDR
0,0002488
IDR AED
18/08/2022
Kamis
4.037,30
AED IDR
0,0002477
IDR AED
19/08/2022
Jumat
4.045,18
AED IDR
0,0002472
IDR AED
22/08/2022
Senin
4.059,33
AED IDR
0,0002463
IDR AED
23/08/2022
Selasa
4.046,17
AED IDR
0,0002471
IDR AED
24/08/2022
Rabu
4.047,23
AED IDR
0,0002471
IDR AED
25/08/2022
Kamis
4.030,86
AED IDR
0,0002481
IDR AED
26/08/2022
Jumat
4.028,92
AED IDR
0,0002482
IDR AED
29/08/2022
Senin
4.051,01
AED IDR
0,0002469
IDR AED
30/08/2022
Selasa
4.039,16
AED IDR
0,0002476
IDR AED
31/08/2022
Rabu
4.045,65
AED IDR
0,0002472
IDR AED
01/09/2022
Kamis
4.055,30
AED IDR
0,0002466
IDR AED
02/09/2022
Jumat
4.058,82
AED IDR
0,0002464
IDR AED
05/09/2022
Senin
4.057,09
AED IDR
0,0002465
IDR AED
06/09/2022
Selasa
4.054,84
AED IDR
0,0002466
IDR AED
07/09/2022
Rabu
4.070,19
AED IDR
0,0002457
IDR AED
08/09/2022
Kamis
4.052,42
AED IDR
0,0002468
IDR AED
09/09/2022
Jumat
4.041,78
AED IDR
0,0002474
IDR AED
12/09/2022
Senin
4.053,22
AED IDR
0,0002467
IDR AED
13/09/2022
Selasa
4.040,22
AED IDR
0,0002475
IDR AED
14/09/2022
Rabu
4.056,83
AED IDR
0,0002465
IDR AED
15/09/2022
Kamis
4.066,01
AED IDR
0,0002459
IDR AED
16/09/2022
Jumat
4.068,04
AED IDR
0,0002458
IDR AED
19/09/2022
Senin
4.083,29
AED IDR
0,0002449
IDR AED
20/09/2022
Selasa
4.090,46
AED IDR
0,0002445
IDR AED
21/09/2022
Rabu
4.084,31
AED IDR
0,0002448
IDR AED
22/09/2022
Kamis
4.090,98
AED IDR
0,0002444
IDR AED
23/09/2022
Jumat
4.100,45
AED IDR
0,0002439
IDR AED
26/09/2022
Senin
4.125,26
AED IDR
0,0002424
IDR AED
27/09/2022
Selasa
4.126,62
AED IDR
0,0002423
IDR AED
28/09/2022
Rabu
4.160,91
AED IDR
0,0002403
IDR AED
29/09/2022
Kamis
4.139,53
AED IDR
0,0002416
IDR AED
30/09/2022
Jumat
4.156,16
AED IDR
0,0002406
IDR AED
03/10/2022
Senin
4.171,49
AED IDR
0,0002397
IDR AED
04/10/2022
Selasa
4.148,94
AED IDR
0,0002410
IDR AED
05/10/2022
Rabu
4.138,58
AED IDR
0,0002416
IDR AED
06/10/2022
Kamis
4.149,94
AED IDR
0,0002410
IDR AED
07/10/2022
Jumat
4.154,46
AED IDR
0,0002407
IDR AED
10/10/2022
Senin
4.175,91
AED IDR
0,0002395
IDR AED
11/10/2022
Selasa
4.181,91
AED IDR
0,0002391
IDR AED
12/10/2022
Rabu
4.183,09
AED IDR
0,0002391
IDR AED
13/10/2022
Kamis
4.181,16
AED IDR
0,0002392
IDR AED
14/10/2022
Jumat
4.207,95
AED IDR
0,0002376
IDR AED
17/10/2022
Senin
4.210,94
AED IDR
0,0002375
IDR AED
18/10/2022
Selasa
4.215,31
AED IDR
0,0002373
IDR AED
19/10/2022
Rabu
4.219,28
AED IDR
0,0002370
IDR AED
20/10/2022
Kamis
4.230,49
AED IDR
0,0002364
IDR AED
21/10/2022
Jumat
4.254,85
AED IDR
0,0002350
IDR AED
24/10/2022
Senin
4.247,48
AED IDR
0,0002354
IDR AED
25/10/2022
Selasa
4.258,02
AED IDR
0,0002349
IDR AED
26/10/2022
Rabu
4.236,75
AED IDR
0,0002360
IDR AED
27/10/2022
Kamis
4.237,35
AED IDR
0,0002360
IDR AED
28/10/2022
Jumat
4.236,06
AED IDR
0,0002361
IDR AED
31/10/2022
Senin
4.252,32
AED IDR
0,0002352
IDR AED
01/11/2022
Selasa
4.254,19
AED IDR
0,0002351
IDR AED
02/11/2022
Rabu
4.259,09
AED IDR
0,0002348
IDR AED
03/11/2022
Kamis
4.290,11
AED IDR
0,0002331
IDR AED
04/11/2022
Jumat
4.276,29
AED IDR
0,0002338
IDR AED
07/11/2022
Senin
4.263,43
AED IDR
0,0002346
IDR AED
08/11/2022
Selasa
4.258,88
AED IDR
0,0002348
IDR AED
09/11/2022
Rabu
4.270,13
AED IDR
0,0002342
IDR AED
10/11/2022
Kamis
4.274,69
AED IDR
0,0002339
IDR AED
11/11/2022
Jumat
4.219,55
AED IDR
0,0002370
IDR AED
14/11/2022
Senin
4.240,78
AED IDR
0,0002358
IDR AED
15/11/2022
Selasa
4.227,51
AED IDR
0,0002365
IDR AED
16/11/2022
Rabu
4.245,55
AED IDR
0,0002355
IDR AED
17/11/2022
Kamis
4.276,01
AED IDR
0,0002339
IDR AED
18/11/2022
Jumat
4.261,82
AED IDR
0,0002346
IDR AED
21/11/2022
Senin
4.279,91
AED IDR
0,0002336
IDR AED
22/11/2022
Selasa
4.266,53
AED IDR
0,0002344
IDR AED
23/11/2022
Rabu
4.272,56
AED IDR
0,0002341
IDR AED
24/11/2022
Kamis
4.256,59
AED IDR
0,0002349
IDR AED
25/11/2022
Jumat
4.278,09
AED IDR
0,0002337
IDR AED
28/11/2022
Senin
4.277,54
AED IDR
0,0002338
IDR AED
29/11/2022
Selasa
4.281,35
AED IDR
0,0002336
IDR AED
30/11/2022
Rabu
4.272,28
AED IDR
0,0002341
IDR AED
01/12/2022
Kamis
4.219,08
AED IDR
0,0002370
IDR AED
02/12/2022
Jumat
4.190,80
AED IDR
0,0002386
IDR AED
05/12/2022
Senin
4.206,63
AED IDR
0,0002377
IDR AED
06/12/2022
Selasa
4.260,87
AED IDR
0,0002347
IDR AED
07/12/2022
Rabu
4.256,91
AED IDR
0,0002349
IDR AED
08/12/2022
Kamis
4.256,85
AED IDR
0,0002349
IDR AED
09/12/2022
Jumat
4.243,96
AED IDR
0,0002356
IDR AED
12/12/2022
Senin
4.259,04
AED IDR
0,0002348
IDR AED
13/12/2022
Selasa
4.269,65
AED IDR
0,0002342
IDR AED
14/12/2022
Rabu
4.244,66
AED IDR
0,0002356
IDR AED
15/12/2022
Kamis
4.255,20
AED IDR
0,0002350
IDR AED
16/12/2022
Jumat
4.252,93
AED IDR
0,0002351
IDR AED
19/12/2022
Senin
4.240,48
AED IDR
0,0002358
IDR AED
20/12/2022
Selasa
4.245,65
AED IDR
0,0002355
IDR AED
21/12/2022
Rabu
4.241,64
AED IDR
0,0002358
IDR AED
22/12/2022
Kamis
4.233,10
AED IDR
0,0002362
IDR AED
23/12/2022
Jumat
4.247,93
AED IDR
0,0002354
IDR AED
26/12/2022
Senin
4.258,13
AED IDR
0,0002348
IDR AED
27/12/2022
Selasa
4.258,88
AED IDR
0,0002348
IDR AED
28/12/2022
Rabu
4.293,81
AED IDR
0,0002329
IDR AED
29/12/2022
Kamis
4.257,63
AED IDR
0,0002349
IDR AED
30/12/2022
Jumat
4.209,92
AED IDR
0,0002375
IDR AED