Beranda / Dolar Amerika Serikat / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Amerika Serikat dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Amerika Serikat dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Amerika Serikat ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Amerika Serikat .
min = 13.581 (27/01/2020) rata-rata = 14.534 maks = 16.712 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Amerika Serikat dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
13.895
USD IDR
0,00007197
IDR USD
02/01/2020
Kamis
13.919
USD IDR
0,00007184
IDR USD
03/01/2020
Jumat
13.950
USD IDR
0,00007168
IDR USD
06/01/2020
Senin
13.842
USD IDR
0,00007224
IDR USD
07/01/2020
Selasa
13.974
USD IDR
0,00007156
IDR USD
08/01/2020
Rabu
13.943
USD IDR
0,00007172
IDR USD
09/01/2020
Kamis
13.914
USD IDR
0,00007187
IDR USD
10/01/2020
Jumat
13.865
USD IDR
0,00007213
IDR USD
13/01/2020
Senin
13.733
USD IDR
0,00007282
IDR USD
14/01/2020
Selasa
13.651
USD IDR
0,00007325
IDR USD
15/01/2020
Rabu
13.660
USD IDR
0,00007320
IDR USD
16/01/2020
Kamis
13.654
USD IDR
0,00007324
IDR USD
17/01/2020
Jumat
13.684
USD IDR
0,00007308
IDR USD
20/01/2020
Senin
13.673
USD IDR
0,00007314
IDR USD
21/01/2020
Selasa
13.610
USD IDR
0,00007347
IDR USD
22/01/2020
Rabu
13.681
USD IDR
0,00007309
IDR USD
23/01/2020
Kamis
13.629
USD IDR
0,00007337
IDR USD
24/01/2020
Jumat
13.697
USD IDR
0,00007301
IDR USD
27/01/2020
Senin
13.581
USD IDR
0,00007363
IDR USD
28/01/2020
Selasa
13.612
USD IDR
0,00007347
IDR USD
29/01/2020
Rabu
13.649
USD IDR
0,00007327
IDR USD
30/01/2020
Kamis
13.612
USD IDR
0,00007347
IDR USD
31/01/2020
Jumat
13.636
USD IDR
0,00007334
IDR USD
03/02/2020
Senin
13.621
USD IDR
0,00007341
IDR USD
04/02/2020
Selasa
13.749
USD IDR
0,00007273
IDR USD
05/02/2020
Rabu
13.754
USD IDR
0,00007271
IDR USD
06/02/2020
Kamis
13.699
USD IDR
0,00007300
IDR USD
07/02/2020
Jumat
13.678
USD IDR
0,00007311
IDR USD
10/02/2020
Senin
13.683
USD IDR
0,00007308
IDR USD
11/02/2020
Selasa
13.735
USD IDR
0,00007280
IDR USD
12/02/2020
Rabu
13.663
USD IDR
0,00007319
IDR USD
13/02/2020
Kamis
13.707
USD IDR
0,00007295
IDR USD
14/02/2020
Jumat
13.700
USD IDR
0,00007299
IDR USD
17/02/2020
Senin
13.663
USD IDR
0,00007319
IDR USD
18/02/2020
Selasa
13.665
USD IDR
0,00007318
IDR USD
19/02/2020
Rabu
13.697
USD IDR
0,00007301
IDR USD
20/02/2020
Kamis
13.687
USD IDR
0,00007306
IDR USD
21/02/2020
Jumat
13.706
USD IDR
0,00007296
IDR USD
24/02/2020
Senin
13.753
USD IDR
0,00007271
IDR USD
25/02/2020
Selasa
13.847
USD IDR
0,00007222
IDR USD
26/02/2020
Rabu
13.818
USD IDR
0,00007237
IDR USD
27/02/2020
Kamis
13.863
USD IDR
0,00007213
IDR USD
28/02/2020
Jumat
13.914
USD IDR
0,00007187
IDR USD
02/03/2020
Senin
14.230
USD IDR
0,00007027
IDR USD
03/03/2020
Selasa
14.275
USD IDR
0,00007005
IDR USD
04/03/2020
Rabu
14.252
USD IDR
0,00007017
IDR USD
05/03/2020
Kamis
14.094
USD IDR
0,00007095
IDR USD
06/03/2020
Jumat
14.003
USD IDR
0,00007142
IDR USD
09/03/2020
Senin
14.119
USD IDR
0,00007083
IDR USD
10/03/2020
Selasa
14.486
USD IDR
0,00006903
IDR USD
11/03/2020
Rabu
14.387
USD IDR
0,00006951
IDR USD
12/03/2020
Kamis
14.465
USD IDR
0,00006913
IDR USD
13/03/2020
Jumat
14.625
USD IDR
0,00006837
IDR USD
16/03/2020
Senin
14.756
USD IDR
0,00006777
IDR USD
17/03/2020
Selasa
15.140
USD IDR
0,00006605
IDR USD
18/03/2020
Rabu
15.188
USD IDR
0,00006584
IDR USD
19/03/2020
Kamis
15.463
USD IDR
0,00006467
IDR USD
20/03/2020
Jumat
15.957
USD IDR
0,00006267
IDR USD
23/03/2020
Senin
16.712
USD IDR
0,00005984
IDR USD
24/03/2020
Selasa
16.346
USD IDR
0,00006118
IDR USD
25/03/2020
Rabu
16.182
USD IDR
0,00006180
IDR USD
26/03/2020
Kamis
16.199
USD IDR
0,00006173
IDR USD
27/03/2020
Jumat
16.156
USD IDR
0,00006190
IDR USD
30/03/2020
Senin
16.385
USD IDR
0,00006103
IDR USD
31/03/2020
Selasa
16.416
USD IDR
0,00006092
IDR USD
01/04/2020
Rabu
16.321
USD IDR
0,00006127
IDR USD
02/04/2020
Kamis
16.491
USD IDR
0,00006064
IDR USD
03/04/2020
Jumat
16.655
USD IDR
0,00006004
IDR USD
06/04/2020
Senin
16.424
USD IDR
0,00006089
IDR USD
07/04/2020
Selasa
16.296
USD IDR
0,00006136
IDR USD
08/04/2020
Rabu
16.183
USD IDR
0,00006179
IDR USD
09/04/2020
Kamis
16.193
USD IDR
0,00006176
IDR USD
10/04/2020
Jumat
15.703
USD IDR
0,00006368
IDR USD
13/04/2020
Senin
15.744
USD IDR
0,00006351
IDR USD
14/04/2020
Selasa
15.695
USD IDR
0,00006371
IDR USD
15/04/2020
Rabu
15.681
USD IDR
0,00006377
IDR USD
16/04/2020
Kamis
15.609
USD IDR
0,00006406
IDR USD
17/04/2020
Jumat
15.703
USD IDR
0,00006368
IDR USD
20/04/2020
Senin
15.388
USD IDR
0,00006499
IDR USD
21/04/2020
Selasa
15.461
USD IDR
0,00006468
IDR USD
22/04/2020
Rabu
15.399
USD IDR
0,00006494
IDR USD
23/04/2020
Kamis
15.588
USD IDR
0,00006415
IDR USD
24/04/2020
Jumat
15.392
USD IDR
0,00006497
IDR USD
27/04/2020
Senin
15.390
USD IDR
0,00006498
IDR USD
28/04/2020
Selasa
15.346
USD IDR
0,00006516
IDR USD
29/04/2020
Rabu
15.468
USD IDR
0,00006465
IDR USD
30/04/2020
Kamis
14.875
USD IDR
0,00006723
IDR USD
01/05/2020
Jumat
14.731
USD IDR
0,00006788
IDR USD
04/05/2020
Senin
14.794
USD IDR
0,00006760
IDR USD
05/05/2020
Selasa
15.234
USD IDR
0,00006564
IDR USD
06/05/2020
Rabu
15.130
USD IDR
0,00006609
IDR USD
07/05/2020
Kamis
15.062
USD IDR
0,00006639
IDR USD
08/05/2020
Jumat
14.975
USD IDR
0,00006678
IDR USD
11/05/2020
Senin
14.953
USD IDR
0,00006688
IDR USD
12/05/2020
Selasa
14.870
USD IDR
0,00006725
IDR USD
13/05/2020
Rabu
14.863
USD IDR
0,00006728
IDR USD
14/05/2020
Kamis
14.972
USD IDR
0,00006679
IDR USD
15/05/2020
Jumat
14.860
USD IDR
0,00006730
IDR USD
18/05/2020
Senin
14.853
USD IDR
0,00006733
IDR USD
19/05/2020
Selasa
14.642
USD IDR
0,00006830
IDR USD
20/05/2020
Rabu
14.783
USD IDR
0,00006764
IDR USD
21/05/2020
Kamis
14.669
USD IDR
0,00006817
IDR USD
22/05/2020
Jumat
14.817
USD IDR
0,00006749
IDR USD
25/05/2020
Senin
14.714
USD IDR
0,00006796
IDR USD
26/05/2020
Selasa
14.635
USD IDR
0,00006833
IDR USD
27/05/2020
Rabu
14.670
USD IDR
0,00006817
IDR USD
28/05/2020
Kamis
14.726
USD IDR
0,00006791
IDR USD
29/05/2020
Jumat
14.545
USD IDR
0,00006875
IDR USD
01/06/2020
Senin
14.637
USD IDR
0,00006832
IDR USD
02/06/2020
Selasa
14.532
USD IDR
0,00006881
IDR USD
03/06/2020
Rabu
14.367
USD IDR
0,00006960
IDR USD
04/06/2020
Kamis
14.088
USD IDR
0,00007098
IDR USD
05/06/2020
Jumat
13.940
USD IDR
0,00007173
IDR USD
08/06/2020
Senin
13.940
USD IDR
0,00007174
IDR USD
09/06/2020
Selasa
13.878
USD IDR
0,00007205
IDR USD
10/06/2020
Rabu
13.789
USD IDR
0,00007252
IDR USD
11/06/2020
Kamis
14.021
USD IDR
0,00007132
IDR USD
12/06/2020
Jumat
14.099
USD IDR
0,00007092
IDR USD
15/06/2020
Senin
14.203
USD IDR
0,00007041
IDR USD
16/06/2020
Selasa
14.029
USD IDR
0,00007128
IDR USD
17/06/2020
Rabu
14.173
USD IDR
0,00007056
IDR USD
18/06/2020
Kamis
14.066
USD IDR
0,00007109
IDR USD
19/06/2020
Jumat
14.152
USD IDR
0,00007066
IDR USD
22/06/2020
Senin
14.086
USD IDR
0,00007099
IDR USD
23/06/2020
Selasa
14.089
USD IDR
0,00007098
IDR USD
24/06/2020
Rabu
14.143
USD IDR
0,00007071
IDR USD
25/06/2020
Kamis
14.256
USD IDR
0,00007015
IDR USD
26/06/2020
Jumat
14.152
USD IDR
0,00007066
IDR USD
29/06/2020
Senin
14.145
USD IDR
0,00007070
IDR USD
30/06/2020
Selasa
14.344
USD IDR
0,00006972
IDR USD
01/07/2020
Rabu
14.262
USD IDR
0,00007012
IDR USD
02/07/2020
Kamis
14.171
USD IDR
0,00007056
IDR USD
03/07/2020
Jumat
14.436
USD IDR
0,00006927
IDR USD
06/07/2020
Senin
14.431
USD IDR
0,00006929
IDR USD
07/07/2020
Selasa
14.513
USD IDR
0,00006890
IDR USD
08/07/2020
Rabu
14.419
USD IDR
0,00006935
IDR USD
09/07/2020
Kamis
14.359
USD IDR
0,00006964
IDR USD
10/07/2020
Jumat
14.432
USD IDR
0,00006929
IDR USD
13/07/2020
Senin
14.388
USD IDR
0,00006950
IDR USD
14/07/2020
Selasa
14.374
USD IDR
0,00006957
IDR USD
15/07/2020
Rabu
14.362
USD IDR
0,00006963
IDR USD
16/07/2020
Kamis
14.647
USD IDR
0,00006827
IDR USD
17/07/2020
Jumat
14.583
USD IDR
0,00006857
IDR USD
20/07/2020
Senin
14.663
USD IDR
0,00006820
IDR USD
21/07/2020
Selasa
14.804
USD IDR
0,00006755
IDR USD
22/07/2020
Rabu
14.573
USD IDR
0,00006862
IDR USD
23/07/2020
Kamis
14.629
USD IDR
0,00006836
IDR USD
24/07/2020
Jumat
14.583
USD IDR
0,00006857
IDR USD
27/07/2020
Senin
14.433
USD IDR
0,00006928
IDR USD
28/07/2020
Selasa
14.506
USD IDR
0,00006894
IDR USD
29/07/2020
Rabu
14.525
USD IDR
0,00006885
IDR USD
30/07/2020
Kamis
14.533
USD IDR
0,00006881
IDR USD
31/07/2020
Jumat
14.473
USD IDR
0,00006909
IDR USD
03/08/2020
Senin
14.755
USD IDR
0,00006777
IDR USD
04/08/2020
Selasa
14.574
USD IDR
0,00006862
IDR USD
05/08/2020
Rabu
14.541
USD IDR
0,00006877
IDR USD
06/08/2020
Kamis
14.540
USD IDR
0,00006878
IDR USD
07/08/2020
Jumat
14.609
USD IDR
0,00006845
IDR USD
10/08/2020
Senin
14.720
USD IDR
0,00006793
IDR USD
11/08/2020
Selasa
14.585
USD IDR
0,00006856
IDR USD
12/08/2020
Rabu
14.696
USD IDR
0,00006805
IDR USD
13/08/2020
Kamis
14.680
USD IDR
0,00006812
IDR USD
14/08/2020
Jumat
14.812
USD IDR
0,00006751
IDR USD
17/08/2020
Senin
14.741
USD IDR
0,00006784
IDR USD
18/08/2020
Selasa
14.732
USD IDR
0,00006788
IDR USD
19/08/2020
Rabu
14.799
USD IDR
0,00006757
IDR USD
20/08/2020
Kamis
14.893
USD IDR
0,00006714
IDR USD
21/08/2020
Jumat
14.822
USD IDR
0,00006747
IDR USD
24/08/2020
Senin
14.735
USD IDR
0,00006786
IDR USD
25/08/2020
Selasa
14.678
USD IDR
0,00006813
IDR USD
26/08/2020
Rabu
14.661
USD IDR
0,00006821
IDR USD
27/08/2020
Kamis
14.686
USD IDR
0,00006809
IDR USD
28/08/2020
Jumat
14.538
USD IDR
0,00006879
IDR USD
31/08/2020
Senin
14.607
USD IDR
0,00006846
IDR USD
01/09/2020
Selasa
14.480
USD IDR
0,00006906
IDR USD
02/09/2020
Rabu
14.725
USD IDR
0,00006791
IDR USD
03/09/2020
Kamis
14.806
USD IDR
0,00006754
IDR USD
04/09/2020
Jumat
14.730
USD IDR
0,00006789
IDR USD
07/09/2020
Senin
14.783
USD IDR
0,00006765
IDR USD
08/09/2020
Selasa
14.764
USD IDR
0,00006773
IDR USD
09/09/2020
Rabu
14.840
USD IDR
0,00006738
IDR USD
10/09/2020
Kamis
14.682
USD IDR
0,00006811
IDR USD
11/09/2020
Jumat
14.827
USD IDR
0,00006744
IDR USD
14/09/2020
Senin
14.871
USD IDR
0,00006724
IDR USD
15/09/2020
Selasa
14.848
USD IDR
0,00006735
IDR USD
16/09/2020
Rabu
14.882
USD IDR
0,00006719
IDR USD
17/09/2020
Kamis
14.923
USD IDR
0,00006701
IDR USD
18/09/2020
Jumat
14.778
USD IDR
0,00006767
IDR USD
21/09/2020
Senin
14.802
USD IDR
0,00006756
IDR USD
22/09/2020
Selasa
14.733
USD IDR
0,00006788
IDR USD
23/09/2020
Rabu
14.852
USD IDR
0,00006733
IDR USD
24/09/2020
Kamis
14.898
USD IDR
0,00006713
IDR USD
25/09/2020
Jumat
14.888
USD IDR
0,00006717
IDR USD
28/09/2020
Senin
14.850
USD IDR
0,00006734
IDR USD
29/09/2020
Selasa
14.852
USD IDR
0,00006733
IDR USD
30/09/2020
Rabu
14.879
USD IDR
0,00006721
IDR USD
01/10/2020
Kamis
14.838
USD IDR
0,00006739
IDR USD
02/10/2020
Jumat
14.873
USD IDR
0,00006724
IDR USD
05/10/2020
Senin
14.814
USD IDR
0,00006750
IDR USD
06/10/2020
Selasa
14.767
USD IDR
0,00006772
IDR USD
07/10/2020
Rabu
14.756
USD IDR
0,00006777
IDR USD
08/10/2020
Kamis
14.708
USD IDR
0,00006799
IDR USD
09/10/2020
Jumat
14.659
USD IDR
0,00006822
IDR USD
12/10/2020
Senin
14.708
USD IDR
0,00006799
IDR USD
13/10/2020
Selasa
14.705
USD IDR
0,00006800
IDR USD
14/10/2020
Rabu
14.786
USD IDR
0,00006763
IDR USD
15/10/2020
Kamis
14.730
USD IDR
0,00006789
IDR USD
16/10/2020
Jumat
14.691
USD IDR
0,00006807
IDR USD
19/10/2020
Senin
14.639
USD IDR
0,00006831
IDR USD
20/10/2020
Selasa
14.637
USD IDR
0,00006832
IDR USD
21/10/2020
Rabu
14.599
USD IDR
0,00006850
IDR USD
22/10/2020
Kamis
14.669
USD IDR
0,00006817
IDR USD
23/10/2020
Jumat
14.639
USD IDR
0,00006831
IDR USD
26/10/2020
Senin
14.687
USD IDR
0,00006809
IDR USD
27/10/2020
Selasa
14.659
USD IDR
0,00006822
IDR USD
28/10/2020
Rabu
14.732
USD IDR
0,00006788
IDR USD
29/10/2020
Kamis
14.648
USD IDR
0,00006827
IDR USD
30/10/2020
Jumat
14.663
USD IDR
0,00006820
IDR USD
02/11/2020
Senin
14.657
USD IDR
0,00006823
IDR USD
03/11/2020
Selasa
14.582
USD IDR
0,00006858
IDR USD
04/11/2020
Rabu
14.601
USD IDR
0,00006849
IDR USD
05/11/2020
Kamis
14.434
USD IDR
0,00006928
IDR USD
06/11/2020
Jumat
14.313
USD IDR
0,00006987
IDR USD
09/11/2020
Senin
14.208
USD IDR
0,00007038
IDR USD
10/11/2020
Selasa
14.190
USD IDR
0,00007047
IDR USD
11/11/2020
Rabu
14.069
USD IDR
0,00007108
IDR USD
12/11/2020
Kamis
14.035
USD IDR
0,00007125
IDR USD
13/11/2020
Jumat
14.152
USD IDR
0,00007066
IDR USD
16/11/2020
Senin
14.139
USD IDR
0,00007072
IDR USD
17/11/2020
Selasa
14.056
USD IDR
0,00007115
IDR USD
18/11/2020
Rabu
14.055
USD IDR
0,00007115
IDR USD
19/11/2020
Kamis
14.159
USD IDR
0,00007063
IDR USD
20/11/2020
Jumat
14.137
USD IDR
0,00007074
IDR USD
23/11/2020
Senin
14.139
USD IDR
0,00007072
IDR USD
24/11/2020
Selasa
14.176
USD IDR
0,00007054
IDR USD
25/11/2020
Rabu
14.122
USD IDR
0,00007081
IDR USD
26/11/2020
Kamis
14.110
USD IDR
0,00007087
IDR USD
27/11/2020
Jumat
14.076
USD IDR
0,00007104
IDR USD
30/11/2020
Senin
14.017
USD IDR
0,00007134
IDR USD
01/12/2020
Selasa
14.144
USD IDR
0,00007070
IDR USD
02/12/2020
Rabu
14.037
USD IDR
0,00007124
IDR USD
03/12/2020
Kamis
14.051
USD IDR
0,00007117
IDR USD
04/12/2020
Jumat
14.088
USD IDR
0,00007098
IDR USD
07/12/2020
Senin
14.175
USD IDR
0,00007055
IDR USD
08/12/2020
Selasa
14.120
USD IDR
0,00007082
IDR USD
09/12/2020
Rabu
14.095
USD IDR
0,00007095
IDR USD
10/12/2020
Kamis
14.073
USD IDR
0,00007106
IDR USD
11/12/2020
Jumat
14.072
USD IDR
0,00007107
IDR USD
14/12/2020
Senin
14.047
USD IDR
0,00007119
IDR USD
15/12/2020
Selasa
14.091
USD IDR
0,00007097
IDR USD
16/12/2020
Rabu
14.078
USD IDR
0,00007103
IDR USD
17/12/2020
Kamis
14.085
USD IDR
0,00007100
IDR USD
18/12/2020
Jumat
14.086
USD IDR
0,00007099
IDR USD
21/12/2020
Senin
14.234
USD IDR
0,00007025
IDR USD
22/12/2020
Selasa
14.053
USD IDR
0,00007116
IDR USD
23/12/2020
Rabu
14.277
USD IDR
0,00007004
IDR USD
24/12/2020
Kamis
14.191
USD IDR
0,00007047
IDR USD
25/12/2020
Jumat
14.228
USD IDR
0,00007029
IDR USD
28/12/2020
Senin
14.180
USD IDR
0,00007052
IDR USD
29/12/2020
Selasa
14.092
USD IDR
0,00007096
IDR USD
30/12/2020
Rabu
14.095
USD IDR
0,00007095
IDR USD
31/12/2020
Kamis
14.042
USD IDR
0,00007122
IDR USD