Beranda / Dolar Australia / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 10.211 (31/12/2018) rata-rata = 10.631 maks = 10.885 (02/11/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
10.578
AUD IDR
0,00009453
IDR AUD
02/01/2018
Selasa
10.613
AUD IDR
0,00009422
IDR AUD
03/01/2018
Rabu
10.536
AUD IDR
0,00009491
IDR AUD
04/01/2018
Kamis
10.535
AUD IDR
0,00009492
IDR AUD
05/01/2018
Jumat
10.525
AUD IDR
0,00009501
IDR AUD
08/01/2018
Senin
10.527
AUD IDR
0,00009499
IDR AUD
09/01/2018
Selasa
10.543
AUD IDR
0,00009485
IDR AUD
10/01/2018
Rabu
10.527
AUD IDR
0,00009499
IDR AUD
11/01/2018
Kamis
10.559
AUD IDR
0,00009471
IDR AUD
12/01/2018
Jumat
10.537
AUD IDR
0,00009490
IDR AUD
15/01/2018
Senin
10.596
AUD IDR
0,00009438
IDR AUD
16/01/2018
Selasa
10.618
AUD IDR
0,00009418
IDR AUD
17/01/2018
Rabu
10.621
AUD IDR
0,00009415
IDR AUD
18/01/2018
Kamis
10.643
AUD IDR
0,00009396
IDR AUD
19/01/2018
Jumat
10.674
AUD IDR
0,00009368
IDR AUD
22/01/2018
Senin
10.660
AUD IDR
0,00009381
IDR AUD
23/01/2018
Selasa
10.637
AUD IDR
0,00009401
IDR AUD
24/01/2018
Rabu
10.681
AUD IDR
0,00009362
IDR AUD
25/01/2018
Kamis
10.763
AUD IDR
0,00009291
IDR AUD
26/01/2018
Jumat
10.731
AUD IDR
0,00009319
IDR AUD
29/01/2018
Senin
10.786
AUD IDR
0,00009271
IDR AUD
30/01/2018
Selasa
10.820
AUD IDR
0,00009242
IDR AUD
31/01/2018
Rabu
10.825
AUD IDR
0,00009238
IDR AUD
01/02/2018
Kamis
10.754
AUD IDR
0,00009299
IDR AUD
02/02/2018
Jumat
10.758
AUD IDR
0,00009296
IDR AUD
05/02/2018
Senin
10.705
AUD IDR
0,00009341
IDR AUD
06/02/2018
Selasa
10.672
AUD IDR
0,00009371
IDR AUD
07/02/2018
Rabu
10.671
AUD IDR
0,00009371
IDR AUD
08/02/2018
Kamis
10.653
AUD IDR
0,00009387
IDR AUD
09/02/2018
Jumat
10.622
AUD IDR
0,00009414
IDR AUD
12/02/2018
Senin
10.667
AUD IDR
0,00009375
IDR AUD
13/02/2018
Selasa
10.725
AUD IDR
0,00009324
IDR AUD
14/02/2018
Rabu
10.735
AUD IDR
0,00009315
IDR AUD
15/02/2018
Kamis
10.777
AUD IDR
0,00009279
IDR AUD
16/02/2018
Jumat
10.811
AUD IDR
0,00009250
IDR AUD
19/02/2018
Senin
10.734
AUD IDR
0,00009316
IDR AUD
20/02/2018
Selasa
10.775
AUD IDR
0,00009281
IDR AUD
21/02/2018
Rabu
10.696
AUD IDR
0,00009350
IDR AUD
22/02/2018
Kamis
10.670
AUD IDR
0,00009372
IDR AUD
23/02/2018
Jumat
10.697
AUD IDR
0,00009349
IDR AUD
26/02/2018
Senin
10.750
AUD IDR
0,00009302
IDR AUD
27/02/2018
Selasa
10.730
AUD IDR
0,00009320
IDR AUD
28/02/2018
Rabu
10.704
AUD IDR
0,00009342
IDR AUD
01/03/2018
Kamis
10.655
AUD IDR
0,00009386
IDR AUD
02/03/2018
Jumat
10.674
AUD IDR
0,00009368
IDR AUD
05/03/2018
Senin
10.654
AUD IDR
0,00009386
IDR AUD
06/03/2018
Selasa
10.706
AUD IDR
0,00009341
IDR AUD
07/03/2018
Rabu
10.743
AUD IDR
0,00009308
IDR AUD
08/03/2018
Kamis
10.778
AUD IDR
0,00009278
IDR AUD
09/03/2018
Jumat
10.744
AUD IDR
0,00009308
IDR AUD
12/03/2018
Senin
10.848
AUD IDR
0,00009219
IDR AUD
13/03/2018
Selasa
10.825
AUD IDR
0,00009238
IDR AUD
14/03/2018
Rabu
10.821
AUD IDR
0,00009242
IDR AUD
15/03/2018
Kamis
10.812
AUD IDR
0,00009249
IDR AUD
16/03/2018
Jumat
10.731
AUD IDR
0,00009318
IDR AUD
19/03/2018
Senin
10.589
AUD IDR
0,00009443
IDR AUD
20/03/2018
Selasa
10.606
AUD IDR
0,00009428
IDR AUD
21/03/2018
Rabu
10.597
AUD IDR
0,00009437
IDR AUD
22/03/2018
Kamis
10.645
AUD IDR
0,00009394
IDR AUD
23/03/2018
Jumat
10.645
AUD IDR
0,00009394
IDR AUD
26/03/2018
Senin
10.648
AUD IDR
0,00009391
IDR AUD
27/03/2018
Selasa
10.602
AUD IDR
0,00009433
IDR AUD
28/03/2018
Rabu
10.565
AUD IDR
0,00009465
IDR AUD
29/03/2018
Kamis
10.558
AUD IDR
0,00009471
IDR AUD
30/03/2018
Jumat
10.563
AUD IDR
0,00009467
IDR AUD
02/04/2018
Senin
10.563
AUD IDR
0,00009467
IDR AUD
03/04/2018
Selasa
10.599
AUD IDR
0,00009434
IDR AUD
04/04/2018
Rabu
10.580
AUD IDR
0,00009451
IDR AUD
05/04/2018
Kamis
10.593
AUD IDR
0,00009440
IDR AUD
06/04/2018
Jumat
10.574
AUD IDR
0,00009457
IDR AUD
09/04/2018
Senin
10.580
AUD IDR
0,00009452
IDR AUD
10/04/2018
Selasa
10.638
AUD IDR
0,00009401
IDR AUD
11/04/2018
Rabu
10.656
AUD IDR
0,00009385
IDR AUD
12/04/2018
Kamis
10.671
AUD IDR
0,00009371
IDR AUD
13/04/2018
Jumat
10.719
AUD IDR
0,00009329
IDR AUD
16/04/2018
Senin
10.686
AUD IDR
0,00009358
IDR AUD
17/04/2018
Selasa
10.715
AUD IDR
0,00009333
IDR AUD
18/04/2018
Rabu
10.680
AUD IDR
0,00009364
IDR AUD
19/04/2018
Kamis
10.757
AUD IDR
0,00009296
IDR AUD
20/04/2018
Jumat
10.686
AUD IDR
0,00009358
IDR AUD
23/04/2018
Senin
10.660
AUD IDR
0,00009381
IDR AUD
24/04/2018
Selasa
10.569
AUD IDR
0,00009461
IDR AUD
25/04/2018
Rabu
10.541
AUD IDR
0,00009487
IDR AUD
26/04/2018
Kamis
10.532
AUD IDR
0,00009494
IDR AUD
27/04/2018
Jumat
10.482
AUD IDR
0,00009540
IDR AUD
30/04/2018
Senin
10.500
AUD IDR
0,00009524
IDR AUD
01/05/2018
Selasa
10.479
AUD IDR
0,00009543
IDR AUD
02/05/2018
Rabu
10.487
AUD IDR
0,00009536
IDR AUD
03/05/2018
Kamis
10.499
AUD IDR
0,00009524
IDR AUD
04/05/2018
Jumat
10.496
AUD IDR
0,00009528
IDR AUD
07/05/2018
Senin
10.513
AUD IDR
0,00009512
IDR AUD
08/05/2018
Selasa
10.541
AUD IDR
0,00009486
IDR AUD
09/05/2018
Rabu
10.444
AUD IDR
0,00009575
IDR AUD
10/05/2018
Kamis
10.520
AUD IDR
0,00009505
IDR AUD
11/05/2018
Jumat
10.573
AUD IDR
0,00009458
IDR AUD
14/05/2018
Senin
10.548
AUD IDR
0,00009481
IDR AUD
15/05/2018
Selasa
10.539
AUD IDR
0,00009489
IDR AUD
16/05/2018
Rabu
10.543
AUD IDR
0,00009485
IDR AUD
17/05/2018
Kamis
10.604
AUD IDR
0,00009431
IDR AUD
18/05/2018
Jumat
10.632
AUD IDR
0,00009406
IDR AUD
21/05/2018
Senin
10.663
AUD IDR
0,00009378
IDR AUD
22/05/2018
Selasa
10.749
AUD IDR
0,00009304
IDR AUD
23/05/2018
Rabu
10.698
AUD IDR
0,00009348
IDR AUD
24/05/2018
Kamis
10.716
AUD IDR
0,00009332
IDR AUD
25/05/2018
Jumat
10.700
AUD IDR
0,00009346
IDR AUD
28/05/2018
Senin
10.610
AUD IDR
0,00009425
IDR AUD
29/05/2018
Selasa
10.582
AUD IDR
0,00009450
IDR AUD
30/05/2018
Rabu
10.483
AUD IDR
0,00009540
IDR AUD
31/05/2018
Kamis
10.511
AUD IDR
0,00009514
IDR AUD
01/06/2018
Jumat
10.483
AUD IDR
0,00009539
IDR AUD
03/06/2018
Minggu
10.567
AUD IDR
0,00009464
IDR AUD
04/06/2018
Senin
10.601
AUD IDR
0,00009433
IDR AUD
05/06/2018
Selasa
10.598
AUD IDR
0,00009436
IDR AUD
06/06/2018
Rabu
10.603
AUD IDR
0,00009431
IDR AUD
07/06/2018
Kamis
10.620
AUD IDR
0,00009416
IDR AUD
08/06/2018
Jumat
10.564
AUD IDR
0,00009466
IDR AUD
10/06/2018
Minggu
10.544
AUD IDR
0,00009484
IDR AUD
11/06/2018
Senin
10.599
AUD IDR
0,00009435
IDR AUD
12/06/2018
Selasa
10.607
AUD IDR
0,00009428
IDR AUD
13/06/2018
Rabu
10.545
AUD IDR
0,00009483
IDR AUD
14/06/2018
Kamis
10.528
AUD IDR
0,00009498
IDR AUD
15/06/2018
Jumat
10.389
AUD IDR
0,00009626
IDR AUD
17/06/2018
Minggu
10.369
AUD IDR
0,00009644
IDR AUD
18/06/2018
Senin
10.369
AUD IDR
0,00009644
IDR AUD
19/06/2018
Selasa
10.262
AUD IDR
0,00009745
IDR AUD
20/06/2018
Rabu
10.310
AUD IDR
0,00009699
IDR AUD
21/06/2018
Kamis
10.363
AUD IDR
0,00009650
IDR AUD
22/06/2018
Jumat
10.411
AUD IDR
0,00009605
IDR AUD
25/06/2018
Senin
10.498
AUD IDR
0,00009525
IDR AUD
26/06/2018
Selasa
10.502
AUD IDR
0,00009522
IDR AUD
27/06/2018
Rabu
10.494
AUD IDR
0,00009529
IDR AUD
28/06/2018
Kamis
10.508
AUD IDR
0,00009516
IDR AUD
29/06/2018
Jumat
10.604
AUD IDR
0,00009431
IDR AUD
02/07/2018
Senin
10.590
AUD IDR
0,00009443
IDR AUD
03/07/2018
Selasa
10.650
AUD IDR
0,00009390
IDR AUD
04/07/2018
Rabu
10.625
AUD IDR
0,00009412
IDR AUD
05/07/2018
Kamis
10.621
AUD IDR
0,00009415
IDR AUD
06/07/2018
Jumat
10.675
AUD IDR
0,00009368
IDR AUD
09/07/2018
Senin
10.692
AUD IDR
0,00009353
IDR AUD
10/07/2018
Selasa
10.674
AUD IDR
0,00009368
IDR AUD
11/07/2018
Rabu
10.662
AUD IDR
0,00009379
IDR AUD
12/07/2018
Kamis
10.636
AUD IDR
0,00009402
IDR AUD
13/07/2018
Jumat
10.641
AUD IDR
0,00009397
IDR AUD
16/07/2018
Senin
10.707
AUD IDR
0,00009340
IDR AUD
17/07/2018
Selasa
10.675
AUD IDR
0,00009368
IDR AUD
18/07/2018
Rabu
10.597
AUD IDR
0,00009436
IDR AUD
19/07/2018
Kamis
10.684
AUD IDR
0,00009360
IDR AUD
20/07/2018
Jumat
10.700
AUD IDR
0,00009346
IDR AUD
23/07/2018
Senin
10.729
AUD IDR
0,00009320
IDR AUD
24/07/2018
Selasa
10.723
AUD IDR
0,00009326
IDR AUD
25/07/2018
Rabu
10.727
AUD IDR
0,00009322
IDR AUD
26/07/2018
Kamis
10.743
AUD IDR
0,00009308
IDR AUD
27/07/2018
Jumat
10.668
AUD IDR
0,00009374
IDR AUD
30/07/2018
Senin
10.661
AUD IDR
0,00009380
IDR AUD
31/07/2018
Selasa
10.708
AUD IDR
0,00009339
IDR AUD
01/08/2018
Rabu
10.701
AUD IDR
0,00009345
IDR AUD
02/08/2018
Kamis
10.670
AUD IDR
0,00009372
IDR AUD
03/08/2018
Jumat
10.677
AUD IDR
0,00009366
IDR AUD
06/08/2018
Senin
10.701
AUD IDR
0,00009345
IDR AUD
07/08/2018
Selasa
10.729
AUD IDR
0,00009320
IDR AUD
08/08/2018
Rabu
10.719
AUD IDR
0,00009330
IDR AUD
09/08/2018
Kamis
10.712
AUD IDR
0,00009336
IDR AUD
10/08/2018
Jumat
10.589
AUD IDR
0,00009444
IDR AUD
13/08/2018
Senin
10.645
AUD IDR
0,00009394
IDR AUD
14/08/2018
Selasa
10.619
AUD IDR
0,00009417
IDR AUD
15/08/2018
Rabu
10.572
AUD IDR
0,00009459
IDR AUD
16/08/2018
Kamis
10.617
AUD IDR
0,00009419
IDR AUD
17/08/2018
Jumat
10.607
AUD IDR
0,00009428
IDR AUD
20/08/2018
Senin
10.656
AUD IDR
0,00009384
IDR AUD
21/08/2018
Selasa
10.732
AUD IDR
0,00009318
IDR AUD
22/08/2018
Rabu
10.713
AUD IDR
0,00009335
IDR AUD
23/08/2018
Kamis
10.678
AUD IDR
0,00009365
IDR AUD
24/08/2018
Jumat
10.666
AUD IDR
0,00009375
IDR AUD
27/08/2018
Senin
10.685
AUD IDR
0,00009359
IDR AUD
28/08/2018
Selasa
10.734
AUD IDR
0,00009316
IDR AUD
29/08/2018
Rabu
10.709
AUD IDR
0,00009338
IDR AUD
30/08/2018
Kamis
10.718
AUD IDR
0,00009330
IDR AUD
31/08/2018
Jumat
10.674
AUD IDR
0,00009369
IDR AUD
03/09/2018
Senin
10.649
AUD IDR
0,00009391
IDR AUD
04/09/2018
Selasa
10.747
AUD IDR
0,00009305
IDR AUD
05/09/2018
Rabu
10.767
AUD IDR
0,00009288
IDR AUD
06/09/2018
Kamis
10.684
AUD IDR
0,00009359
IDR AUD
07/09/2018
Jumat
10.645
AUD IDR
0,00009394
IDR AUD
10/09/2018
Senin
10.563
AUD IDR
0,00009467
IDR AUD
11/09/2018
Selasa
10.562
AUD IDR
0,00009467
IDR AUD
12/09/2018
Rabu
10.575
AUD IDR
0,00009456
IDR AUD
13/09/2018
Kamis
10.663
AUD IDR
0,00009378
IDR AUD
14/09/2018
Jumat
10.666
AUD IDR
0,00009376
IDR AUD
17/09/2018
Senin
10.658
AUD IDR
0,00009383
IDR AUD
18/09/2018
Selasa
10.744
AUD IDR
0,00009307
IDR AUD
19/09/2018
Rabu
10.778
AUD IDR
0,00009278
IDR AUD
20/09/2018
Kamis
10.773
AUD IDR
0,00009283
IDR AUD
21/09/2018
Jumat
10.796
AUD IDR
0,00009263
IDR AUD
24/09/2018
Senin
10.807
AUD IDR
0,00009253
IDR AUD
25/09/2018
Selasa
10.808
AUD IDR
0,00009252
IDR AUD
28/09/2018
Jumat
10.744
AUD IDR
0,00009307
IDR AUD
01/10/2018
Senin
10.753
AUD IDR
0,00009300
IDR AUD
02/10/2018
Selasa
10.827
AUD IDR
0,00009237
IDR AUD
03/10/2018
Rabu
10.812
AUD IDR
0,00009249
IDR AUD
04/10/2018
Kamis
10.761
AUD IDR
0,00009293
IDR AUD
05/10/2018
Jumat
10.727
AUD IDR
0,00009322
IDR AUD
08/10/2018
Senin
10.765
AUD IDR
0,00009289
IDR AUD
09/10/2018
Selasa
10.785
AUD IDR
0,00009272
IDR AUD
10/10/2018
Rabu
10.827
AUD IDR
0,00009236
IDR AUD
11/10/2018
Kamis
10.800
AUD IDR
0,00009259
IDR AUD
12/10/2018
Jumat
10.816
AUD IDR
0,00009246
IDR AUD
15/10/2018
Senin
10.846
AUD IDR
0,00009220
IDR AUD
16/10/2018
Selasa
10.834
AUD IDR
0,00009230
IDR AUD
17/10/2018
Rabu
10.840
AUD IDR
0,00009225
IDR AUD
18/10/2018
Kamis
10.820
AUD IDR
0,00009242
IDR AUD
19/10/2018
Jumat
10.814
AUD IDR
0,00009247
IDR AUD
22/10/2018
Senin
10.812
AUD IDR
0,00009249
IDR AUD
23/10/2018
Selasa
10.753
AUD IDR
0,00009299
IDR AUD
24/10/2018
Rabu
10.783
AUD IDR
0,00009274
IDR AUD
25/10/2018
Kamis
10.741
AUD IDR
0,00009310
IDR AUD
26/10/2018
Jumat
10.703
AUD IDR
0,00009343
IDR AUD
29/10/2018
Senin
10.799
AUD IDR
0,00009260
IDR AUD
30/10/2018
Selasa
10.811
AUD IDR
0,00009250
IDR AUD
31/10/2018
Rabu
10.801
AUD IDR
0,00009258
IDR AUD
01/11/2018
Kamis
10.821
AUD IDR
0,00009241
IDR AUD
02/11/2018
Jumat
10.885
AUD IDR
0,00009187
IDR AUD
05/11/2018
Senin
10.773
AUD IDR
0,00009282
IDR AUD
06/11/2018
Selasa
10.681
AUD IDR
0,00009363
IDR AUD
07/11/2018
Rabu
10.628
AUD IDR
0,00009409
IDR AUD
08/11/2018
Kamis
10.549
AUD IDR
0,00009479
IDR AUD
09/11/2018
Jumat
10.638
AUD IDR
0,00009400
IDR AUD
12/11/2018
Senin
10.640
AUD IDR
0,00009398
IDR AUD
13/11/2018
Selasa
10.720
AUD IDR
0,00009329
IDR AUD
14/11/2018
Rabu
10.662
AUD IDR
0,00009379
IDR AUD
15/11/2018
Kamis
10.730
AUD IDR
0,00009320
IDR AUD
16/11/2018
Jumat
10.600
AUD IDR
0,00009434
IDR AUD
19/11/2018
Senin
10.685
AUD IDR
0,00009359
IDR AUD
20/11/2018
Selasa
10.624
AUD IDR
0,00009413
IDR AUD
21/11/2018
Rabu
10.554
AUD IDR
0,00009475
IDR AUD
22/11/2018
Kamis
10.575
AUD IDR
0,00009456
IDR AUD
23/11/2018
Jumat
10.531
AUD IDR
0,00009496
IDR AUD
26/11/2018
Senin
10.510
AUD IDR
0,00009515
IDR AUD
27/11/2018
Selasa
10.487
AUD IDR
0,00009536
IDR AUD
28/11/2018
Rabu
10.510
AUD IDR
0,00009515
IDR AUD
29/11/2018
Kamis
10.505
AUD IDR
0,00009519
IDR AUD
30/11/2018
Jumat
10.470
AUD IDR
0,00009551
IDR AUD
03/12/2018
Senin
10.486
AUD IDR
0,00009537
IDR AUD
04/12/2018
Selasa
10.535
AUD IDR
0,00009492
IDR AUD
05/12/2018
Rabu
10.527
AUD IDR
0,00009499
IDR AUD
06/12/2018
Kamis
10.521
AUD IDR
0,00009504
IDR AUD
07/12/2018
Jumat
10.452
AUD IDR
0,00009567
IDR AUD
10/12/2018
Senin
10.485
AUD IDR
0,00009537
IDR AUD
11/12/2018
Selasa
10.552
AUD IDR
0,00009477
IDR AUD
12/12/2018
Rabu
10.526
AUD IDR
0,00009500
IDR AUD
13/12/2018
Kamis
10.488
AUD IDR
0,00009534
IDR AUD
14/12/2018
Jumat
10.460
AUD IDR
0,00009560
IDR AUD
17/12/2018
Senin
10.480
AUD IDR
0,00009542
IDR AUD
18/12/2018
Selasa
10.405
AUD IDR
0,00009611
IDR AUD
19/12/2018
Rabu
10.358
AUD IDR
0,00009654
IDR AUD
20/12/2018
Kamis
10.272
AUD IDR
0,00009735
IDR AUD
21/12/2018
Jumat
10.312
AUD IDR
0,00009698
IDR AUD
24/12/2018
Senin
10.277
AUD IDR
0,00009731
IDR AUD
25/12/2018
Selasa
10.253
AUD IDR
0,00009754
IDR AUD
26/12/2018
Rabu
10.291
AUD IDR
0,00009717
IDR AUD
27/12/2018
Kamis
10.274
AUD IDR
0,00009734
IDR AUD
28/12/2018
Jumat
10.261
AUD IDR
0,00009745
IDR AUD
31/12/2018
Senin
10.211
AUD IDR
0,00009794
IDR AUD