Beranda / Dolar Australia / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 8.877,28 (19/03/2020) rata-rata = 10.028 maks = 10.922 (16/09/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
9.780,48
AUD IDR
0,0001022
IDR AUD
02/01/2020
Kamis
9.739,11
AUD IDR
0,0001027
IDR AUD
03/01/2020
Jumat
9.676,73
AUD IDR
0,0001033
IDR AUD
06/01/2020
Senin
9.624,84
AUD IDR
0,0001039
IDR AUD
07/01/2020
Selasa
9.613,13
AUD IDR
0,0001040
IDR AUD
08/01/2020
Rabu
9.574,88
AUD IDR
0,0001044
IDR AUD
09/01/2020
Kamis
9.548,76
AUD IDR
0,0001047
IDR AUD
10/01/2020
Jumat
9.535,08
AUD IDR
0,0001049
IDR AUD
13/01/2020
Senin
9.474,51
AUD IDR
0,0001055
IDR AUD
14/01/2020
Selasa
9.416,88
AUD IDR
0,0001062
IDR AUD
15/01/2020
Rabu
9.411,93
AUD IDR
0,0001062
IDR AUD
16/01/2020
Kamis
9.448,46
AUD IDR
0,0001058
IDR AUD
17/01/2020
Jumat
9.443,12
AUD IDR
0,0001059
IDR AUD
20/01/2020
Senin
9.381,44
AUD IDR
0,0001066
IDR AUD
21/01/2020
Selasa
9.334,48
AUD IDR
0,0001071
IDR AUD
22/01/2020
Rabu
9.367,15
AUD IDR
0,0001068
IDR AUD
23/01/2020
Kamis
9.363,12
AUD IDR
0,0001068
IDR AUD
24/01/2020
Jumat
9.375,06
AUD IDR
0,0001067
IDR AUD
27/01/2020
Senin
9.197,73
AUD IDR
0,0001087
IDR AUD
28/01/2020
Selasa
9.180,52
AUD IDR
0,0001089
IDR AUD
29/01/2020
Rabu
9.214,66
AUD IDR
0,0001085
IDR AUD
30/01/2020
Kamis
9.162,73
AUD IDR
0,0001091
IDR AUD
31/01/2020
Jumat
9.125,91
AUD IDR
0,0001096
IDR AUD
03/02/2020
Senin
9.116,04
AUD IDR
0,0001097
IDR AUD
04/02/2020
Selasa
9.221,83
AUD IDR
0,0001084
IDR AUD
05/02/2020
Rabu
9.307,63
AUD IDR
0,0001074
IDR AUD
06/02/2020
Kamis
9.240,82
AUD IDR
0,0001082
IDR AUD
07/02/2020
Jumat
9.135,21
AUD IDR
0,0001095
IDR AUD
10/02/2020
Senin
9.158,02
AUD IDR
0,0001092
IDR AUD
11/02/2020
Selasa
9.214,57
AUD IDR
0,0001085
IDR AUD
12/02/2020
Rabu
9.213,89
AUD IDR
0,0001085
IDR AUD
13/02/2020
Kamis
9.221,53
AUD IDR
0,0001084
IDR AUD
14/02/2020
Jumat
9.204,53
AUD IDR
0,0001086
IDR AUD
17/02/2020
Senin
9.185,15
AUD IDR
0,0001089
IDR AUD
18/02/2020
Selasa
9.133,98
AUD IDR
0,0001095
IDR AUD
19/02/2020
Rabu
9.167,35
AUD IDR
0,0001091
IDR AUD
20/02/2020
Kamis
9.067,08
AUD IDR
0,0001103
IDR AUD
21/02/2020
Jumat
9.039,82
AUD IDR
0,0001106
IDR AUD
24/02/2020
Senin
9.064,87
AUD IDR
0,0001103
IDR AUD
25/02/2020
Selasa
9.140,10
AUD IDR
0,0001094
IDR AUD
26/02/2020
Rabu
9.078,27
AUD IDR
0,0001102
IDR AUD
27/02/2020
Kamis
9.113,23
AUD IDR
0,0001097
IDR AUD
28/02/2020
Jumat
9.061,83
AUD IDR
0,0001104
IDR AUD
02/03/2020
Senin
9.310,20
AUD IDR
0,0001074
IDR AUD
03/03/2020
Selasa
9.363,03
AUD IDR
0,0001068
IDR AUD
04/03/2020
Rabu
9.424,51
AUD IDR
0,0001061
IDR AUD
05/03/2020
Kamis
9.336,38
AUD IDR
0,0001071
IDR AUD
06/03/2020
Jumat
9.300,22
AUD IDR
0,0001075
IDR AUD
09/03/2020
Senin
9.325,71
AUD IDR
0,0001072
IDR AUD
10/03/2020
Selasa
9.494,83
AUD IDR
0,0001053
IDR AUD
11/03/2020
Rabu
9.392,05
AUD IDR
0,0001065
IDR AUD
12/03/2020
Kamis
9.258,21
AUD IDR
0,0001080
IDR AUD
13/03/2020
Jumat
9.211,20
AUD IDR
0,0001086
IDR AUD
16/03/2020
Senin
9.102,19
AUD IDR
0,0001099
IDR AUD
17/03/2020
Selasa
9.085,95
AUD IDR
0,0001101
IDR AUD
18/03/2020
Rabu
9.005,28
AUD IDR
0,0001110
IDR AUD
19/03/2020
Kamis
8.877,28
AUD IDR
0,0001126
IDR AUD
20/03/2020
Jumat
9.453,93
AUD IDR
0,0001058
IDR AUD
23/03/2020
Senin
9.584,02
AUD IDR
0,0001043
IDR AUD
24/03/2020
Selasa
9.704,57
AUD IDR
0,0001030
IDR AUD
25/03/2020
Rabu
9.710,84
AUD IDR
0,0001030
IDR AUD
26/03/2020
Kamis
9.684,86
AUD IDR
0,0001033
IDR AUD
27/03/2020
Jumat
9.827,09
AUD IDR
0,0001018
IDR AUD
30/03/2020
Senin
10.055
AUD IDR
0,00009945
IDR AUD
31/03/2020
Selasa
9.998,65
AUD IDR
0,0001000
IDR AUD
01/04/2020
Rabu
9.897,86
AUD IDR
0,0001010
IDR AUD
02/04/2020
Kamis
10.034
AUD IDR
0,00009966
IDR AUD
03/04/2020
Jumat
9.981,38
AUD IDR
0,0001002
IDR AUD
06/04/2020
Senin
9.969,16
AUD IDR
0,0001003
IDR AUD
07/04/2020
Selasa
10.069
AUD IDR
0,00009931
IDR AUD
08/04/2020
Rabu
9.985,45
AUD IDR
0,0001001
IDR AUD
09/04/2020
Kamis
10.086
AUD IDR
0,00009914
IDR AUD
10/04/2020
Jumat
9.953,68
AUD IDR
0,0001005
IDR AUD
13/04/2020
Senin
9.975,99
AUD IDR
0,0001002
IDR AUD
14/04/2020
Selasa
10.034
AUD IDR
0,00009966
IDR AUD
15/04/2020
Rabu
9.910,47
AUD IDR
0,0001009
IDR AUD
16/04/2020
Kamis
9.832,43
AUD IDR
0,0001017
IDR AUD
17/04/2020
Jumat
9.961,07
AUD IDR
0,0001004
IDR AUD
20/04/2020
Senin
9.808,14
AUD IDR
0,0001020
IDR AUD
21/04/2020
Selasa
9.718,52
AUD IDR
0,0001029
IDR AUD
22/04/2020
Rabu
9.764,78
AUD IDR
0,0001024
IDR AUD
23/04/2020
Kamis
9.892,25
AUD IDR
0,0001011
IDR AUD
24/04/2020
Jumat
9.816,85
AUD IDR
0,0001019
IDR AUD
27/04/2020
Senin
9.942,42
AUD IDR
0,0001006
IDR AUD
28/04/2020
Selasa
9.976,94
AUD IDR
0,0001002
IDR AUD
29/04/2020
Rabu
10.072
AUD IDR
0,00009929
IDR AUD
30/04/2020
Kamis
9.736,55
AUD IDR
0,0001027
IDR AUD
01/05/2020
Jumat
9.498,05
AUD IDR
0,0001053
IDR AUD
04/05/2020
Senin
9.472,58
AUD IDR
0,0001056
IDR AUD
05/05/2020
Selasa
9.804,96
AUD IDR
0,0001020
IDR AUD
06/05/2020
Rabu
9.739,16
AUD IDR
0,0001027
IDR AUD
07/05/2020
Kamis
9.735,76
AUD IDR
0,0001027
IDR AUD
08/05/2020
Jumat
9.759,46
AUD IDR
0,0001025
IDR AUD
11/05/2020
Senin
9.704,33
AUD IDR
0,0001030
IDR AUD
12/05/2020
Selasa
9.682,65
AUD IDR
0,0001033
IDR AUD
13/05/2020
Rabu
9.654,09
AUD IDR
0,0001036
IDR AUD
14/05/2020
Kamis
9.616,78
AUD IDR
0,0001040
IDR AUD
15/05/2020
Jumat
9.569,43
AUD IDR
0,0001045
IDR AUD
18/05/2020
Senin
9.585,94
AUD IDR
0,0001043
IDR AUD
19/05/2020
Selasa
9.590,87
AUD IDR
0,0001043
IDR AUD
20/05/2020
Rabu
9.722,87
AUD IDR
0,0001029
IDR AUD
21/05/2020
Kamis
9.637,24
AUD IDR
0,0001038
IDR AUD
22/05/2020
Jumat
9.677,88
AUD IDR
0,0001033
IDR AUD
25/05/2020
Senin
9.620,77
AUD IDR
0,0001039
IDR AUD
26/05/2020
Selasa
9.691,21
AUD IDR
0,0001032
IDR AUD
27/05/2020
Rabu
9.785,86
AUD IDR
0,0001022
IDR AUD
28/05/2020
Kamis
9.740,69
AUD IDR
0,0001027
IDR AUD
29/05/2020
Jumat
9.688,76
AUD IDR
0,0001032
IDR AUD
01/06/2020
Senin
9.848,73
AUD IDR
0,0001015
IDR AUD
02/06/2020
Selasa
9.960,29
AUD IDR
0,0001004
IDR AUD
03/06/2020
Rabu
9.892,19
AUD IDR
0,0001011
IDR AUD
04/06/2020
Kamis
9.712,64
AUD IDR
0,0001030
IDR AUD
05/06/2020
Jumat
9.724,26
AUD IDR
0,0001028
IDR AUD
08/06/2020
Senin
9.727,01
AUD IDR
0,0001028
IDR AUD
09/06/2020
Selasa
9.619,16
AUD IDR
0,0001040
IDR AUD
10/06/2020
Rabu
9.653,13
AUD IDR
0,0001036
IDR AUD
11/06/2020
Kamis
9.718,43
AUD IDR
0,0001029
IDR AUD
12/06/2020
Jumat
9.716,59
AUD IDR
0,0001029
IDR AUD
15/06/2020
Senin
9.654,90
AUD IDR
0,0001036
IDR AUD
16/06/2020
Selasa
9.720,29
AUD IDR
0,0001029
IDR AUD
17/06/2020
Rabu
9.782,77
AUD IDR
0,0001022
IDR AUD
18/06/2020
Kamis
9.685,84
AUD IDR
0,0001032
IDR AUD
19/06/2020
Jumat
9.724,73
AUD IDR
0,0001028
IDR AUD
22/06/2020
Senin
9.679,77
AUD IDR
0,0001033
IDR AUD
23/06/2020
Selasa
9.767,04
AUD IDR
0,0001024
IDR AUD
24/06/2020
Rabu
9.777,34
AUD IDR
0,0001023
IDR AUD
25/06/2020
Kamis
9.798,36
AUD IDR
0,0001021
IDR AUD
26/06/2020
Jumat
9.745,21
AUD IDR
0,0001026
IDR AUD
29/06/2020
Senin
9.733,76
AUD IDR
0,0001027
IDR AUD
30/06/2020
Selasa
9.822,51
AUD IDR
0,0001018
IDR AUD
01/07/2020
Rabu
9.830,25
AUD IDR
0,0001017
IDR AUD
02/07/2020
Kamis
9.808,84
AUD IDR
0,0001019
IDR AUD
03/07/2020
Jumat
10.016
AUD IDR
0,00009984
IDR AUD
06/07/2020
Senin
10.035
AUD IDR
0,00009965
IDR AUD
07/07/2020
Selasa
10.057
AUD IDR
0,00009943
IDR AUD
08/07/2020
Rabu
10.013
AUD IDR
0,00009987
IDR AUD
09/07/2020
Kamis
10.018
AUD IDR
0,00009982
IDR AUD
10/07/2020
Jumat
10.035
AUD IDR
0,00009965
IDR AUD
13/07/2020
Senin
10.031
AUD IDR
0,00009969
IDR AUD
14/07/2020
Selasa
9.996,55
AUD IDR
0,0001000
IDR AUD
15/07/2020
Rabu
10.076
AUD IDR
0,00009925
IDR AUD
16/07/2020
Kamis
10.217
AUD IDR
0,00009788
IDR AUD
17/07/2020
Jumat
10.190
AUD IDR
0,00009813
IDR AUD
20/07/2020
Senin
10.260
AUD IDR
0,00009746
IDR AUD
21/07/2020
Selasa
10.476
AUD IDR
0,00009545
IDR AUD
22/07/2020
Rabu
10.432
AUD IDR
0,00009586
IDR AUD
23/07/2020
Kamis
10.429
AUD IDR
0,00009589
IDR AUD
24/07/2020
Jumat
10.308
AUD IDR
0,00009702
IDR AUD
27/07/2020
Senin
10.307
AUD IDR
0,00009702
IDR AUD
28/07/2020
Selasa
10.367
AUD IDR
0,00009646
IDR AUD
29/07/2020
Rabu
10.421
AUD IDR
0,00009596
IDR AUD
30/07/2020
Kamis
10.389
AUD IDR
0,00009626
IDR AUD
31/07/2020
Jumat
10.409
AUD IDR
0,00009607
IDR AUD
03/08/2020
Senin
10.485
AUD IDR
0,00009538
IDR AUD
04/08/2020
Selasa
10.404
AUD IDR
0,00009612
IDR AUD
05/08/2020
Rabu
10.483
AUD IDR
0,00009539
IDR AUD
06/08/2020
Kamis
10.439
AUD IDR
0,00009579
IDR AUD
07/08/2020
Jumat
10.520
AUD IDR
0,00009506
IDR AUD
10/08/2020
Senin
10.515
AUD IDR
0,00009510
IDR AUD
11/08/2020
Selasa
10.469
AUD IDR
0,00009552
IDR AUD
12/08/2020
Rabu
10.491
AUD IDR
0,00009532
IDR AUD
13/08/2020
Kamis
10.529
AUD IDR
0,00009498
IDR AUD
14/08/2020
Jumat
10.587
AUD IDR
0,00009445
IDR AUD
17/08/2020
Senin
10.592
AUD IDR
0,00009441
IDR AUD
18/08/2020
Selasa
10.654
AUD IDR
0,00009386
IDR AUD
19/08/2020
Rabu
10.756
AUD IDR
0,00009297
IDR AUD
20/08/2020
Kamis
10.673
AUD IDR
0,00009370
IDR AUD
21/08/2020
Jumat
10.645
AUD IDR
0,00009394
IDR AUD
24/08/2020
Senin
10.596
AUD IDR
0,00009437
IDR AUD
25/08/2020
Selasa
10.540
AUD IDR
0,00009487
IDR AUD
26/08/2020
Rabu
10.560
AUD IDR
0,00009470
IDR AUD
27/08/2020
Kamis
10.639
AUD IDR
0,00009399
IDR AUD
28/08/2020
Jumat
10.646
AUD IDR
0,00009393
IDR AUD
31/08/2020
Senin
10.744
AUD IDR
0,00009307
IDR AUD
01/09/2020
Selasa
10.697
AUD IDR
0,00009348
IDR AUD
02/09/2020
Rabu
10.811
AUD IDR
0,00009250
IDR AUD
03/09/2020
Kamis
10.801
AUD IDR
0,00009258
IDR AUD
04/09/2020
Jumat
10.725
AUD IDR
0,00009324
IDR AUD
07/09/2020
Senin
10.759
AUD IDR
0,00009294
IDR AUD
08/09/2020
Selasa
10.714
AUD IDR
0,00009334
IDR AUD
09/09/2020
Rabu
10.735
AUD IDR
0,00009316
IDR AUD
10/09/2020
Kamis
10.676
AUD IDR
0,00009367
IDR AUD
11/09/2020
Jumat
10.828
AUD IDR
0,00009235
IDR AUD
14/09/2020
Senin
10.821
AUD IDR
0,00009242
IDR AUD
15/09/2020
Selasa
10.893
AUD IDR
0,00009180
IDR AUD
16/09/2020
Rabu
10.922
AUD IDR
0,00009156
IDR AUD
17/09/2020
Kamis
10.879
AUD IDR
0,00009192
IDR AUD
18/09/2020
Jumat
10.800
AUD IDR
0,00009259
IDR AUD
21/09/2020
Senin
10.754
AUD IDR
0,00009299
IDR AUD
22/09/2020
Selasa
10.648
AUD IDR
0,00009391
IDR AUD
23/09/2020
Rabu
10.587
AUD IDR
0,00009446
IDR AUD
24/09/2020
Kamis
10.502
AUD IDR
0,00009522
IDR AUD
25/09/2020
Jumat
10.475
AUD IDR
0,00009547
IDR AUD
28/09/2020
Senin
10.487
AUD IDR
0,00009535
IDR AUD
29/09/2020
Selasa
10.575
AUD IDR
0,00009457
IDR AUD
30/09/2020
Rabu
10.591
AUD IDR
0,00009442
IDR AUD
01/10/2020
Kamis
10.662
AUD IDR
0,00009379
IDR AUD
02/10/2020
Jumat
10.637
AUD IDR
0,00009401
IDR AUD
05/10/2020
Senin
10.635
AUD IDR
0,00009403
IDR AUD
06/10/2020
Selasa
10.556
AUD IDR
0,00009473
IDR AUD
07/10/2020
Rabu
10.514
AUD IDR
0,00009511
IDR AUD
08/10/2020
Kamis
10.529
AUD IDR
0,00009498
IDR AUD
09/10/2020
Jumat
10.538
AUD IDR
0,00009490
IDR AUD
12/10/2020
Senin
10.606
AUD IDR
0,00009429
IDR AUD
13/10/2020
Selasa
10.577
AUD IDR
0,00009455
IDR AUD
14/10/2020
Rabu
10.593
AUD IDR
0,00009440
IDR AUD
15/10/2020
Kamis
10.437
AUD IDR
0,00009581
IDR AUD
16/10/2020
Jumat
10.408
AUD IDR
0,00009608
IDR AUD
19/10/2020
Senin
10.405
AUD IDR
0,00009611
IDR AUD
20/10/2020
Selasa
10.307
AUD IDR
0,00009702
IDR AUD
21/10/2020
Rabu
10.350
AUD IDR
0,00009662
IDR AUD
22/10/2020
Kamis
10.417
AUD IDR
0,00009600
IDR AUD
23/10/2020
Jumat
10.459
AUD IDR
0,00009561
IDR AUD
26/10/2020
Senin
10.489
AUD IDR
0,00009534
IDR AUD
27/10/2020
Selasa
10.449
AUD IDR
0,00009570
IDR AUD
28/10/2020
Rabu
10.438
AUD IDR
0,00009580
IDR AUD
29/10/2020
Kamis
10.321
AUD IDR
0,00009689
IDR AUD
30/10/2020
Jumat
10.325
AUD IDR
0,00009686
IDR AUD
02/11/2020
Senin
10.308
AUD IDR
0,00009701
IDR AUD
03/11/2020
Selasa
10.375
AUD IDR
0,00009639
IDR AUD
04/11/2020
Rabu
10.387
AUD IDR
0,00009628
IDR AUD
05/11/2020
Kamis
10.418
AUD IDR
0,00009599
IDR AUD
06/11/2020
Jumat
10.417
AUD IDR
0,00009600
IDR AUD
09/11/2020
Senin
10.343
AUD IDR
0,00009668
IDR AUD
10/11/2020
Selasa
10.313
AUD IDR
0,00009697
IDR AUD
11/11/2020
Rabu
10.261
AUD IDR
0,00009746
IDR AUD
12/11/2020
Kamis
10.202
AUD IDR
0,00009802
IDR AUD
13/11/2020
Jumat
10.275
AUD IDR
0,00009732
IDR AUD
16/11/2020
Senin
10.300
AUD IDR
0,00009709
IDR AUD
17/11/2020
Selasa
10.306
AUD IDR
0,00009703
IDR AUD
18/11/2020
Rabu
10.292
AUD IDR
0,00009716
IDR AUD
19/11/2020
Kamis
10.286
AUD IDR
0,00009722
IDR AUD
20/11/2020
Jumat
10.312
AUD IDR
0,00009698
IDR AUD
23/11/2020
Senin
10.370
AUD IDR
0,00009643
IDR AUD
24/11/2020
Selasa
10.418
AUD IDR
0,00009599
IDR AUD
25/11/2020
Rabu
10.365
AUD IDR
0,00009648
IDR AUD
26/11/2020
Kamis
10.391
AUD IDR
0,00009624
IDR AUD
27/11/2020
Jumat
10.375
AUD IDR
0,00009638
IDR AUD
30/11/2020
Senin
10.351
AUD IDR
0,00009661
IDR AUD
01/12/2020
Selasa
10.388
AUD IDR
0,00009626
IDR AUD
02/12/2020
Rabu
10.354
AUD IDR
0,00009658
IDR AUD
03/12/2020
Kamis
10.424
AUD IDR
0,00009593
IDR AUD
04/12/2020
Jumat
10.460
AUD IDR
0,00009560
IDR AUD
07/12/2020
Senin
10.469
AUD IDR
0,00009552
IDR AUD
08/12/2020
Selasa
10.485
AUD IDR
0,00009537
IDR AUD
09/12/2020
Rabu
10.541
AUD IDR
0,00009487
IDR AUD
10/12/2020
Kamis
10.538
AUD IDR
0,00009490
IDR AUD
11/12/2020
Jumat
10.591
AUD IDR
0,00009442
IDR AUD
14/12/2020
Senin
10.628
AUD IDR
0,00009409
IDR AUD
15/12/2020
Selasa
10.601
AUD IDR
0,00009433
IDR AUD
16/12/2020
Rabu
10.658
AUD IDR
0,00009383
IDR AUD
17/12/2020
Kamis
10.753
AUD IDR
0,00009300
IDR AUD
18/12/2020
Jumat
10.711
AUD IDR
0,00009336
IDR AUD
21/12/2020
Senin
10.655
AUD IDR
0,00009385
IDR AUD
22/12/2020
Selasa
10.606
AUD IDR
0,00009429
IDR AUD
23/12/2020
Rabu
10.809
AUD IDR
0,00009252
IDR AUD
24/12/2020
Kamis
10.781
AUD IDR
0,00009276
IDR AUD
25/12/2020
Jumat
10.812
AUD IDR
0,00009249
IDR AUD
28/12/2020
Senin
10.768
AUD IDR
0,00009287
IDR AUD
29/12/2020
Selasa
10.705
AUD IDR
0,00009341
IDR AUD
30/12/2020
Rabu
10.813
AUD IDR
0,00009248
IDR AUD
31/12/2020
Kamis
10.860
AUD IDR
0,00009208
IDR AUD