Beranda / Dolar Barbados / Nilai Tukar Tahun 2016

Nilai Tukar Tahun 2016 Untuk Mata Uang Dolar Barbados dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Barbados ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Barbados .
min = 6.415,88 (10/03/2016) rata-rata = 6.652,25 maks = 7.013,75 (04/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia untuk tahun 2016.
01/01/2016
Jumat
6.912,29
BBD IDR
0,0001447
IDR BBD
03/01/2016
Minggu
6.909,46
BBD IDR
0,0001447
IDR BBD
04/01/2016
Senin
7.013,75
BBD IDR
0,0001426
IDR BBD
05/01/2016
Selasa
6.933,26
BBD IDR
0,0001442
IDR BBD
06/01/2016
Rabu
6.956,05
BBD IDR
0,0001438
IDR BBD
07/01/2016
Kamis
6.928,42
BBD IDR
0,0001443
IDR BBD
08/01/2016
Jumat
6.925,40
BBD IDR
0,0001444
IDR BBD
10/01/2016
Minggu
6.914,45
BBD IDR
0,0001446
IDR BBD
11/01/2016
Senin
6.959,16
BBD IDR
0,0001437
IDR BBD
12/01/2016
Selasa
6.959,17
BBD IDR
0,0001437
IDR BBD
13/01/2016
Rabu
6.877,29
BBD IDR
0,0001454
IDR BBD
14/01/2016
Kamis
6.998,35
BBD IDR
0,0001429
IDR BBD
15/01/2016
Jumat
6.943,90
BBD IDR
0,0001440
IDR BBD
17/01/2016
Minggu
6.940,99
BBD IDR
0,0001441
IDR BBD
18/01/2016
Senin
6.967,49
BBD IDR
0,0001435
IDR BBD
19/01/2016
Selasa
6.906,85
BBD IDR
0,0001448
IDR BBD
20/01/2016
Rabu
6.993,24
BBD IDR
0,0001430
IDR BBD
21/01/2016
Kamis
6.975,55
BBD IDR
0,0001434
IDR BBD
22/01/2016
Jumat
6.937,00
BBD IDR
0,0001442
IDR BBD
24/01/2016
Minggu
6.949,31
BBD IDR
0,0001439
IDR BBD
25/01/2016
Senin
6.914,99
BBD IDR
0,0001446
IDR BBD
26/01/2016
Selasa
6.923,55
BBD IDR
0,0001444
IDR BBD
27/01/2016
Rabu
6.921,55
BBD IDR
0,0001445
IDR BBD
28/01/2016
Kamis
6.920,50
BBD IDR
0,0001445
IDR BBD
29/01/2016
Jumat
6.931,86
BBD IDR
0,0001443
IDR BBD
31/01/2016
Minggu
6.941,15
BBD IDR
0,0001441
IDR BBD
01/02/2016
Senin
6.803,55
BBD IDR
0,0001470
IDR BBD
02/02/2016
Selasa
6.839,72
BBD IDR
0,0001462
IDR BBD
03/02/2016
Rabu
6.779,71
BBD IDR
0,0001475
IDR BBD
04/02/2016
Kamis
6.819,91
BBD IDR
0,0001466
IDR BBD
05/02/2016
Jumat
6.794,71
BBD IDR
0,0001472
IDR BBD
07/02/2016
Minggu
6.802,60
BBD IDR
0,0001470
IDR BBD
08/02/2016
Senin
6.795,56
BBD IDR
0,0001472
IDR BBD
09/02/2016
Selasa
6.757,61
BBD IDR
0,0001480
IDR BBD
10/02/2016
Rabu
6.753,59
BBD IDR
0,0001481
IDR BBD
11/02/2016
Kamis
6.746,22
BBD IDR
0,0001482
IDR BBD
12/02/2016
Jumat
6.757,99
BBD IDR
0,0001480
IDR BBD
14/02/2016
Minggu
6.771,60
BBD IDR
0,0001477
IDR BBD
15/02/2016
Senin
6.703,86
BBD IDR
0,0001492
IDR BBD
16/02/2016
Selasa
6.772,73
BBD IDR
0,0001477
IDR BBD
17/02/2016
Rabu
6.764,14
BBD IDR
0,0001478
IDR BBD
18/02/2016
Kamis
6.739,99
BBD IDR
0,0001484
IDR BBD
19/02/2016
Jumat
6.729,47
BBD IDR
0,0001486
IDR BBD
21/02/2016
Minggu
6.739,94
BBD IDR
0,0001484
IDR BBD
22/02/2016
Senin
6.723,81
BBD IDR
0,0001487
IDR BBD
23/02/2016
Selasa
6.694,24
BBD IDR
0,0001494
IDR BBD
24/02/2016
Rabu
6.670,98
BBD IDR
0,0001499
IDR BBD
25/02/2016
Kamis
6.713,01
BBD IDR
0,0001490
IDR BBD
26/02/2016
Jumat
6.732,42
BBD IDR
0,0001485
IDR BBD
28/02/2016
Minggu
6.750,00
BBD IDR
0,0001481
IDR BBD
29/02/2016
Senin
6.686,67
BBD IDR
0,0001496
IDR BBD
01/03/2016
Selasa
6.679,65
BBD IDR
0,0001497
IDR BBD
02/03/2016
Rabu
6.644,55
BBD IDR
0,0001505
IDR BBD
03/03/2016
Kamis
6.575,28
BBD IDR
0,0001521
IDR BBD
04/03/2016
Jumat
6.556,64
BBD IDR
0,0001525
IDR BBD
06/03/2016
Minggu
6.561,93
BBD IDR
0,0001524
IDR BBD
07/03/2016
Senin
6.506,95
BBD IDR
0,0001537
IDR BBD
08/03/2016
Selasa
6.577,48
BBD IDR
0,0001520
IDR BBD
09/03/2016
Rabu
6.556,86
BBD IDR
0,0001525
IDR BBD
10/03/2016
Kamis
6.415,88
BBD IDR
0,0001559
IDR BBD
11/03/2016
Jumat
6.511,75
BBD IDR
0,0001536
IDR BBD
13/03/2016
Minggu
6.499,49
BBD IDR
0,0001539
IDR BBD
14/03/2016
Senin
6.530,95
BBD IDR
0,0001531
IDR BBD
15/03/2016
Selasa
6.584,16
BBD IDR
0,0001519
IDR BBD
16/03/2016
Rabu
6.559,95
BBD IDR
0,0001524
IDR BBD
17/03/2016
Kamis
6.552,78
BBD IDR
0,0001526
IDR BBD
18/03/2016
Jumat
6.572,75
BBD IDR
0,0001521
IDR BBD
20/03/2016
Minggu
6.549,04
BBD IDR
0,0001527
IDR BBD
21/03/2016
Senin
6.595,55
BBD IDR
0,0001516
IDR BBD
22/03/2016
Selasa
6.569,20
BBD IDR
0,0001522
IDR BBD
23/03/2016
Rabu
6.608,96
BBD IDR
0,0001513
IDR BBD
24/03/2016
Kamis
6.644,97
BBD IDR
0,0001505
IDR BBD
25/03/2016
Jumat
6.640,00
BBD IDR
0,0001506
IDR BBD
27/03/2016
Minggu
6.626,52
BBD IDR
0,0001509
IDR BBD
28/03/2016
Senin
6.698,10
BBD IDR
0,0001493
IDR BBD
29/03/2016
Selasa
6.649,22
BBD IDR
0,0001504
IDR BBD
30/03/2016
Rabu
6.629,43
BBD IDR
0,0001508
IDR BBD
31/03/2016
Kamis
6.636,48
BBD IDR
0,0001507
IDR BBD
01/04/2016
Jumat
6.559,61
BBD IDR
0,0001524
IDR BBD
03/04/2016
Minggu
6.555,89
BBD IDR
0,0001525
IDR BBD
04/04/2016
Senin
6.587,18
BBD IDR
0,0001518
IDR BBD
05/04/2016
Selasa
6.600,69
BBD IDR
0,0001515
IDR BBD
06/04/2016
Rabu
6.585,69
BBD IDR
0,0001518
IDR BBD
07/04/2016
Kamis
6.590,75
BBD IDR
0,0001517
IDR BBD
08/04/2016
Jumat
6.562,55
BBD IDR
0,0001524
IDR BBD
10/04/2016
Minggu
6.551,52
BBD IDR
0,0001526
IDR BBD
11/04/2016
Senin
6.583,57
BBD IDR
0,0001519
IDR BBD
12/04/2016
Selasa
6.563,27
BBD IDR
0,0001524
IDR BBD
13/04/2016
Rabu
6.587,73
BBD IDR
0,0001518
IDR BBD
14/04/2016
Kamis
6.595,34
BBD IDR
0,0001516
IDR BBD
15/04/2016
Jumat
6.580,22
BBD IDR
0,0001520
IDR BBD
17/04/2016
Minggu
6.575,92
BBD IDR
0,0001521
IDR BBD
18/04/2016
Senin
6.588,10
BBD IDR
0,0001518
IDR BBD
19/04/2016
Selasa
6.588,03
BBD IDR
0,0001518
IDR BBD
20/04/2016
Rabu
6.599,44
BBD IDR
0,0001515
IDR BBD
21/04/2016
Kamis
6.588,43
BBD IDR
0,0001518
IDR BBD
22/04/2016
Jumat
6.603,95
BBD IDR
0,0001514
IDR BBD
24/04/2016
Minggu
6.601,49
BBD IDR
0,0001515
IDR BBD
25/04/2016
Senin
6.607,32
BBD IDR
0,0001513
IDR BBD
26/04/2016
Selasa
6.593,99
BBD IDR
0,0001517
IDR BBD
27/04/2016
Rabu
6.600,74
BBD IDR
0,0001515
IDR BBD
28/04/2016
Kamis
6.572,22
BBD IDR
0,0001522
IDR BBD
29/04/2016
Jumat
6.592,77
BBD IDR
0,0001517
IDR BBD
01/05/2016
Minggu
6.551,10
BBD IDR
0,0001526
IDR BBD
02/05/2016
Senin
6.562,86
BBD IDR
0,0001524
IDR BBD
03/05/2016
Selasa
6.645,72
BBD IDR
0,0001505
IDR BBD
04/05/2016
Rabu
6.630,11
BBD IDR
0,0001508
IDR BBD
05/05/2016
Kamis
6.622,37
BBD IDR
0,0001510
IDR BBD
06/05/2016
Jumat
6.681,57
BBD IDR
0,0001497
IDR BBD
08/05/2016
Minggu
6.679,11
BBD IDR
0,0001497
IDR BBD
09/05/2016
Senin
6.699,15
BBD IDR
0,0001493
IDR BBD
10/05/2016
Selasa
6.645,21
BBD IDR
0,0001505
IDR BBD
11/05/2016
Rabu
6.628,69
BBD IDR
0,0001509
IDR BBD
12/05/2016
Kamis
6.645,75
BBD IDR
0,0001505
IDR BBD
13/05/2016
Jumat
6.667,21
BBD IDR
0,0001500
IDR BBD
15/05/2016
Minggu
6.670,13
BBD IDR
0,0001499
IDR BBD
16/05/2016
Senin
6.660,46
BBD IDR
0,0001501
IDR BBD
17/05/2016
Selasa
6.654,94
BBD IDR
0,0001503
IDR BBD
18/05/2016
Rabu
6.735,65
BBD IDR
0,0001485
IDR BBD
19/05/2016
Kamis
6.817,47
BBD IDR
0,0001467
IDR BBD
20/05/2016
Jumat
6.822,10
BBD IDR
0,0001466
IDR BBD
22/05/2016
Minggu
6.820,73
BBD IDR
0,0001466
IDR BBD
23/05/2016
Senin
6.799,09
BBD IDR
0,0001471
IDR BBD
24/05/2016
Selasa
6.821,10
BBD IDR
0,0001466
IDR BBD
25/05/2016
Rabu
6.810,09
BBD IDR
0,0001468
IDR BBD
26/05/2016
Kamis
6.778,63
BBD IDR
0,0001475
IDR BBD
27/05/2016
Jumat
6.790,83
BBD IDR
0,0001473
IDR BBD
29/05/2016
Minggu
6.790,77
BBD IDR
0,0001473
IDR BBD
30/05/2016
Senin
6.816,52
BBD IDR
0,0001467
IDR BBD
31/05/2016
Selasa
6.822,62
BBD IDR
0,0001466
IDR BBD
01/06/2016
Rabu
6.833,93
BBD IDR
0,0001463
IDR BBD
02/06/2016
Kamis
6.810,31
BBD IDR
0,0001468
IDR BBD
03/06/2016
Jumat
6.713,72
BBD IDR
0,0001489
IDR BBD
05/06/2016
Minggu
6.712,84
BBD IDR
0,0001490
IDR BBD
06/06/2016
Senin
6.667,43
BBD IDR
0,0001500
IDR BBD
07/06/2016
Selasa
6.602,09
BBD IDR
0,0001515
IDR BBD
08/06/2016
Rabu
6.601,42
BBD IDR
0,0001515
IDR BBD
09/06/2016
Kamis
6.636,81
BBD IDR
0,0001507
IDR BBD
10/06/2016
Jumat
6.672,83
BBD IDR
0,0001499
IDR BBD
12/06/2016
Minggu
6.674,49
BBD IDR
0,0001498
IDR BBD
13/06/2016
Senin
6.661,16
BBD IDR
0,0001501
IDR BBD
14/06/2016
Selasa
6.701,26
BBD IDR
0,0001492
IDR BBD
15/06/2016
Rabu
6.665,45
BBD IDR
0,0001500
IDR BBD
16/06/2016
Kamis
6.689,58
BBD IDR
0,0001495
IDR BBD
17/06/2016
Jumat
6.670,82
BBD IDR
0,0001499
IDR BBD
19/06/2016
Minggu
6.669,37
BBD IDR
0,0001499
IDR BBD
20/06/2016
Senin
6.620,72
BBD IDR
0,0001510
IDR BBD
21/06/2016
Selasa
6.635,54
BBD IDR
0,0001507
IDR BBD
22/06/2016
Rabu
6.627,23
BBD IDR
0,0001509
IDR BBD
23/06/2016
Kamis
6.560,34
BBD IDR
0,0001524
IDR BBD
24/06/2016
Jumat
6.696,56
BBD IDR
0,0001493
IDR BBD
26/06/2016
Minggu
6.705,43
BBD IDR
0,0001491
IDR BBD
27/06/2016
Senin
6.701,68
BBD IDR
0,0001492
IDR BBD
28/06/2016
Selasa
6.569,77
BBD IDR
0,0001522
IDR BBD
29/06/2016
Rabu
6.570,45
BBD IDR
0,0001522
IDR BBD
30/06/2016
Kamis
6.581,20
BBD IDR
0,0001519
IDR BBD
01/07/2016
Jumat
6.549,82
BBD IDR
0,0001527
IDR BBD
03/07/2016
Minggu
6.549,41
BBD IDR
0,0001527
IDR BBD
04/07/2016
Senin
6.540,79
BBD IDR
0,0001529
IDR BBD
05/07/2016
Selasa
6.586,58
BBD IDR
0,0001518
IDR BBD
06/07/2016
Rabu
6.612,74
BBD IDR
0,0001512
IDR BBD
07/07/2016
Kamis
6.605,00
BBD IDR
0,0001514
IDR BBD
08/07/2016
Jumat
6.564,39
BBD IDR
0,0001523
IDR BBD
10/07/2016
Minggu
6.563,41
BBD IDR
0,0001524
IDR BBD
11/07/2016
Senin
6.563,60
BBD IDR
0,0001524
IDR BBD
12/07/2016
Selasa
6.536,31
BBD IDR
0,0001530
IDR BBD
13/07/2016
Rabu
6.519,37
BBD IDR
0,0001534
IDR BBD
14/07/2016
Kamis
6.521,19
BBD IDR
0,0001533
IDR BBD
15/07/2016
Jumat
6.552,89
BBD IDR
0,0001526
IDR BBD
17/07/2016
Minggu
6.542,27
BBD IDR
0,0001529
IDR BBD
18/07/2016
Senin
6.539,09
BBD IDR
0,0001529
IDR BBD
19/07/2016
Selasa
6.548,03
BBD IDR
0,0001527
IDR BBD
20/07/2016
Rabu
6.558,93
BBD IDR
0,0001525
IDR BBD
21/07/2016
Kamis
6.553,01
BBD IDR
0,0001526
IDR BBD
22/07/2016
Jumat
6.559,49
BBD IDR
0,0001525
IDR BBD
24/07/2016
Minggu
6.560,72
BBD IDR
0,0001524
IDR BBD
25/07/2016
Senin
6.583,92
BBD IDR
0,0001519
IDR BBD
26/07/2016
Selasa
6.587,16
BBD IDR
0,0001518
IDR BBD
27/07/2016
Rabu
6.566,75
BBD IDR
0,0001523
IDR BBD
28/07/2016
Kamis
6.542,26
BBD IDR
0,0001529
IDR BBD
29/07/2016
Jumat
6.537,12
BBD IDR
0,0001530
IDR BBD
31/07/2016
Minggu
6.534,46
BBD IDR
0,0001530
IDR BBD
01/08/2016
Senin
6.514,27
BBD IDR
0,0001535
IDR BBD
02/08/2016
Selasa
6.544,68
BBD IDR
0,0001528
IDR BBD
03/08/2016
Rabu
6.576,47
BBD IDR
0,0001521
IDR BBD
04/08/2016
Kamis
6.551,57
BBD IDR
0,0001526
IDR BBD
05/08/2016
Jumat
6.561,86
BBD IDR
0,0001524
IDR BBD
07/08/2016
Minggu
6.561,24
BBD IDR
0,0001524
IDR BBD
08/08/2016
Senin
6.560,90
BBD IDR
0,0001524
IDR BBD
09/08/2016
Selasa
6.552,92
BBD IDR
0,0001526
IDR BBD
10/08/2016
Rabu
6.547,19
BBD IDR
0,0001527
IDR BBD
11/08/2016
Kamis
6.543,72
BBD IDR
0,0001528
IDR BBD
12/08/2016
Jumat
6.549,05
BBD IDR
0,0001527
IDR BBD
14/08/2016
Minggu
6.550,52
BBD IDR
0,0001527
IDR BBD
15/08/2016
Senin
6.531,31
BBD IDR
0,0001531
IDR BBD
16/08/2016
Selasa
6.546,86
BBD IDR
0,0001527
IDR BBD
17/08/2016
Rabu
6.563,05
BBD IDR
0,0001524
IDR BBD
18/08/2016
Kamis
6.551,60
BBD IDR
0,0001526
IDR BBD
19/08/2016
Jumat
6.590,17
BBD IDR
0,0001517
IDR BBD
21/08/2016
Minggu
6.589,00
BBD IDR
0,0001518
IDR BBD
22/08/2016
Senin
6.612,33
BBD IDR
0,0001512
IDR BBD
23/08/2016
Selasa
6.613,67
BBD IDR
0,0001512
IDR BBD
24/08/2016
Rabu
6.641,81
BBD IDR
0,0001506
IDR BBD
25/08/2016
Kamis
6.634,25
BBD IDR
0,0001507
IDR BBD
26/08/2016
Jumat
6.643,16
BBD IDR
0,0001505
IDR BBD
28/08/2016
Minggu
6.638,77
BBD IDR
0,0001506
IDR BBD
29/08/2016
Senin
6.629,82
BBD IDR
0,0001508
IDR BBD
30/08/2016
Selasa
6.642,32
BBD IDR
0,0001505
IDR BBD
31/08/2016
Rabu
6.645,45
BBD IDR
0,0001505
IDR BBD
01/09/2016
Kamis
6.637,40
BBD IDR
0,0001507
IDR BBD
02/09/2016
Jumat
6.600,45
BBD IDR
0,0001515
IDR BBD
04/09/2016
Minggu
6.600,48
BBD IDR
0,0001515
IDR BBD
05/09/2016
Senin
6.566,02
BBD IDR
0,0001523
IDR BBD
06/09/2016
Selasa
6.530,17
BBD IDR
0,0001531
IDR BBD
07/09/2016
Rabu
6.541,27
BBD IDR
0,0001529
IDR BBD
08/09/2016
Kamis
6.552,03
BBD IDR
0,0001526
IDR BBD
09/09/2016
Jumat
6.593,07
BBD IDR
0,0001517
IDR BBD
11/09/2016
Minggu
6.593,39
BBD IDR
0,0001517
IDR BBD
12/09/2016
Senin
6.593,92
BBD IDR
0,0001517
IDR BBD
13/09/2016
Selasa
6.619,46
BBD IDR
0,0001511
IDR BBD
14/09/2016
Rabu
6.595,57
BBD IDR
0,0001516
IDR BBD
15/09/2016
Kamis
6.576,86
BBD IDR
0,0001520
IDR BBD
16/09/2016
Jumat
6.587,48
BBD IDR
0,0001518
IDR BBD
18/09/2016
Minggu
6.587,78
BBD IDR
0,0001518
IDR BBD
19/09/2016
Senin
6.575,68
BBD IDR
0,0001521
IDR BBD
20/09/2016
Selasa
6.567,57
BBD IDR
0,0001523
IDR BBD
21/09/2016
Rabu
6.535,75
BBD IDR
0,0001530
IDR BBD
22/09/2016
Kamis
6.521,63
BBD IDR
0,0001533
IDR BBD
23/09/2016
Jumat
6.537,00
BBD IDR
0,0001530
IDR BBD
25/09/2016
Minggu
6.536,74
BBD IDR
0,0001530
IDR BBD
26/09/2016
Senin
6.521,39
BBD IDR
0,0001533
IDR BBD
27/09/2016
Selasa
6.463,31
BBD IDR
0,0001547
IDR BBD
28/09/2016
Rabu
6.466,07
BBD IDR
0,0001547
IDR BBD
29/09/2016
Kamis
6.500,42
BBD IDR
0,0001538
IDR BBD
30/09/2016
Jumat
6.504,05
BBD IDR
0,0001538
IDR BBD
02/10/2016
Minggu
6.507,81
BBD IDR
0,0001537
IDR BBD
03/10/2016
Senin
6.480,81
BBD IDR
0,0001543
IDR BBD
04/10/2016
Selasa
6.516,16
BBD IDR
0,0001535
IDR BBD
05/10/2016
Rabu
6.507,67
BBD IDR
0,0001537
IDR BBD
06/10/2016
Kamis
6.499,67
BBD IDR
0,0001539
IDR BBD
07/10/2016
Jumat
6.489,81
BBD IDR
0,0001541
IDR BBD
09/10/2016
Minggu
6.482,28
BBD IDR
0,0001543
IDR BBD
10/10/2016
Senin
6.478,88
BBD IDR
0,0001543
IDR BBD
11/10/2016
Selasa
6.534,55
BBD IDR
0,0001530
IDR BBD
12/10/2016
Rabu
6.515,57
BBD IDR
0,0001535
IDR BBD
13/10/2016
Kamis
6.522,83
BBD IDR
0,0001533
IDR BBD
14/10/2016
Jumat
6.530,60
BBD IDR
0,0001531
IDR BBD
16/10/2016
Minggu
6.530,48
BBD IDR
0,0001531
IDR BBD
17/10/2016
Senin
6.525,54
BBD IDR
0,0001532
IDR BBD
18/10/2016
Selasa
6.511,78
BBD IDR
0,0001536
IDR BBD
19/10/2016
Rabu
6.490,53
BBD IDR
0,0001541
IDR BBD
20/10/2016
Kamis
6.513,85
BBD IDR
0,0001535
IDR BBD
21/10/2016
Jumat
6.526,95
BBD IDR
0,0001532
IDR BBD
23/10/2016
Minggu
6.526,23
BBD IDR
0,0001532
IDR BBD
24/10/2016
Senin
6.512,53
BBD IDR
0,0001536
IDR BBD
25/10/2016
Selasa
6.492,59
BBD IDR
0,0001540
IDR BBD
26/10/2016
Rabu
6.509,35
BBD IDR
0,0001536
IDR BBD
27/10/2016
Kamis
6.527,40
BBD IDR
0,0001532
IDR BBD
28/10/2016
Jumat
6.527,36
BBD IDR
0,0001532
IDR BBD
30/10/2016
Minggu
6.528,75
BBD IDR
0,0001532
IDR BBD
31/10/2016
Senin
6.510,95
BBD IDR
0,0001536
IDR BBD
01/11/2016
Selasa
6.529,39
BBD IDR
0,0001532
IDR BBD
02/11/2016
Rabu
6.526,25
BBD IDR
0,0001532
IDR BBD
03/11/2016
Kamis
6.542,37
BBD IDR
0,0001528
IDR BBD
04/11/2016
Jumat
6.553,10
BBD IDR
0,0001526
IDR BBD
06/11/2016
Minggu
6.561,16
BBD IDR
0,0001524
IDR BBD
07/11/2016
Senin
6.544,70
BBD IDR
0,0001528
IDR BBD
08/11/2016
Selasa
6.527,38
BBD IDR
0,0001532
IDR BBD
09/11/2016
Rabu
6.571,95
BBD IDR
0,0001522
IDR BBD
10/11/2016
Kamis
6.843,51
BBD IDR
0,0001461
IDR BBD
11/11/2016
Jumat
6.706,85
BBD IDR
0,0001491
IDR BBD
13/11/2016
Minggu
6.708,21
BBD IDR
0,0001491
IDR BBD
14/11/2016
Senin
6.722,03
BBD IDR
0,0001488
IDR BBD
15/11/2016
Selasa
6.658,45
BBD IDR
0,0001502
IDR BBD
16/11/2016
Rabu
6.720,44
BBD IDR
0,0001488
IDR BBD
17/11/2016
Kamis
6.692,37
BBD IDR
0,0001494
IDR BBD
18/11/2016
Jumat
6.677,63
BBD IDR
0,0001498
IDR BBD
20/11/2016
Minggu
6.677,82
BBD IDR
0,0001497
IDR BBD
21/11/2016
Senin
6.733,56
BBD IDR
0,0001485
IDR BBD
22/11/2016
Selasa
6.720,41
BBD IDR
0,0001488
IDR BBD
23/11/2016
Rabu
6.803,41
BBD IDR
0,0001470
IDR BBD
24/11/2016
Kamis
6.775,48
BBD IDR
0,0001476
IDR BBD
25/11/2016
Jumat
6.767,45
BBD IDR
0,0001478
IDR BBD
27/11/2016
Minggu
6.764,87
BBD IDR
0,0001478
IDR BBD
28/11/2016
Senin
6.770,95
BBD IDR
0,0001477
IDR BBD
29/11/2016
Selasa
6.758,24
BBD IDR
0,0001480
IDR BBD
30/11/2016
Rabu
6.800,08
BBD IDR
0,0001471
IDR BBD
01/12/2016
Kamis
6.770,45
BBD IDR
0,0001477
IDR BBD
02/12/2016
Jumat
6.728,41
BBD IDR
0,0001486
IDR BBD
04/12/2016
Minggu
6.735,53
BBD IDR
0,0001485
IDR BBD
05/12/2016
Senin
6.706,20
BBD IDR
0,0001491
IDR BBD
06/12/2016
Selasa
6.648,28
BBD IDR
0,0001504
IDR BBD
07/12/2016
Rabu
6.645,00
BBD IDR
0,0001505
IDR BBD
08/12/2016
Kamis
6.652,24
BBD IDR
0,0001503
IDR BBD
09/12/2016
Jumat
6.677,99
BBD IDR
0,0001497
IDR BBD
11/12/2016
Minggu
6.675,81
BBD IDR
0,0001498
IDR BBD
12/12/2016
Senin
6.642,19
BBD IDR
0,0001506
IDR BBD
13/12/2016
Selasa
6.646,94
BBD IDR
0,0001504
IDR BBD
14/12/2016
Rabu
6.718,01
BBD IDR
0,0001489
IDR BBD
15/12/2016
Kamis
6.708,20
BBD IDR
0,0001491
IDR BBD
16/12/2016
Jumat
6.708,35
BBD IDR
0,0001491
IDR BBD
18/12/2016
Minggu
6.708,26
BBD IDR
0,0001491
IDR BBD
19/12/2016
Senin
6.687,65
BBD IDR
0,0001495
IDR BBD
20/12/2016
Selasa
6.715,49
BBD IDR
0,0001489
IDR BBD
21/12/2016
Rabu
6.722,19
BBD IDR
0,0001488
IDR BBD
22/12/2016
Kamis
6.730,34
BBD IDR
0,0001486
IDR BBD
23/12/2016
Jumat
6.721,93
BBD IDR
0,0001488
IDR BBD
25/12/2016
Minggu
6.719,04
BBD IDR
0,0001488
IDR BBD
26/12/2016
Senin
6.722,83
BBD IDR
0,0001487
IDR BBD
27/12/2016
Selasa
6.717,49
BBD IDR
0,0001489
IDR BBD
28/12/2016
Rabu
6.747,22
BBD IDR
0,0001482
IDR BBD
29/12/2016
Kamis
6.735,95
BBD IDR
0,0001485
IDR BBD
30/12/2016
Jumat
6.759,29
BBD IDR
0,0001479
IDR BBD