Beranda / Dolar Barbados / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Dolar Barbados dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Barbados ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Barbados .
min = 6.546,43 (23/04/2017) rata-rata = 6.688,97 maks = 6.825,76 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
6.762,82
BBD IDR
0,0001479
IDR BBD
02/01/2017
Senin
6.763,44
BBD IDR
0,0001479
IDR BBD
03/01/2017
Selasa
6.724,82
BBD IDR
0,0001487
IDR BBD
04/01/2017
Rabu
6.678,05
BBD IDR
0,0001497
IDR BBD
05/01/2017
Kamis
6.662,56
BBD IDR
0,0001501
IDR BBD
06/01/2017
Jumat
6.673,74
BBD IDR
0,0001498
IDR BBD
08/01/2017
Minggu
6.675,23
BBD IDR
0,0001498
IDR BBD
09/01/2017
Senin
6.661,37
BBD IDR
0,0001501
IDR BBD
10/01/2017
Selasa
6.650,67
BBD IDR
0,0001504
IDR BBD
11/01/2017
Rabu
6.624,69
BBD IDR
0,0001510
IDR BBD
12/01/2017
Kamis
6.633,81
BBD IDR
0,0001507
IDR BBD
13/01/2017
Jumat
6.661,35
BBD IDR
0,0001501
IDR BBD
15/01/2017
Minggu
6.659,00
BBD IDR
0,0001502
IDR BBD
16/01/2017
Senin
6.673,03
BBD IDR
0,0001499
IDR BBD
17/01/2017
Selasa
6.651,84
BBD IDR
0,0001503
IDR BBD
18/01/2017
Rabu
6.689,31
BBD IDR
0,0001495
IDR BBD
19/01/2017
Kamis
6.693,79
BBD IDR
0,0001494
IDR BBD
20/01/2017
Jumat
6.706,36
BBD IDR
0,0001491
IDR BBD
22/01/2017
Minggu
6.700,00
BBD IDR
0,0001493
IDR BBD
23/01/2017
Senin
6.677,42
BBD IDR
0,0001498
IDR BBD
24/01/2017
Selasa
6.666,66
BBD IDR
0,0001500
IDR BBD
25/01/2017
Rabu
6.663,58
BBD IDR
0,0001501
IDR BBD
26/01/2017
Kamis
6.697,03
BBD IDR
0,0001493
IDR BBD
27/01/2017
Jumat
6.682,53
BBD IDR
0,0001496
IDR BBD
29/01/2017
Minggu
6.682,00
BBD IDR
0,0001497
IDR BBD
30/01/2017
Senin
6.672,00
BBD IDR
0,0001499
IDR BBD
31/01/2017
Selasa
6.674,77
BBD IDR
0,0001498
IDR BBD
01/02/2017
Rabu
6.687,34
BBD IDR
0,0001495
IDR BBD
02/02/2017
Kamis
6.677,74
BBD IDR
0,0001498
IDR BBD
03/02/2017
Jumat
6.663,15
BBD IDR
0,0001501
IDR BBD
05/02/2017
Minggu
6.660,66
BBD IDR
0,0001501
IDR BBD
06/02/2017
Senin
6.666,12
BBD IDR
0,0001500
IDR BBD
07/02/2017
Selasa
6.672,87
BBD IDR
0,0001499
IDR BBD
08/02/2017
Rabu
6.653,62
BBD IDR
0,0001503
IDR BBD
09/02/2017
Kamis
6.648,06
BBD IDR
0,0001504
IDR BBD
10/02/2017
Jumat
6.660,06
BBD IDR
0,0001501
IDR BBD
12/02/2017
Minggu
6.657,75
BBD IDR
0,0001502
IDR BBD
13/02/2017
Senin
6.665,29
BBD IDR
0,0001500
IDR BBD
14/02/2017
Selasa
6.663,91
BBD IDR
0,0001501
IDR BBD
15/02/2017
Rabu
6.660,87
BBD IDR
0,0001501
IDR BBD
16/02/2017
Kamis
6.663,88
BBD IDR
0,0001501
IDR BBD
17/02/2017
Jumat
6.671,84
BBD IDR
0,0001499
IDR BBD
19/02/2017
Minggu
6.672,32
BBD IDR
0,0001499
IDR BBD
20/02/2017
Senin
6.675,99
BBD IDR
0,0001498
IDR BBD
21/02/2017
Selasa
6.685,86
BBD IDR
0,0001496
IDR BBD
22/02/2017
Rabu
6.675,64
BBD IDR
0,0001498
IDR BBD
23/02/2017
Kamis
6.675,00
BBD IDR
0,0001498
IDR BBD
24/02/2017
Jumat
6.665,38
BBD IDR
0,0001500
IDR BBD
26/02/2017
Minggu
6.670,04
BBD IDR
0,0001499
IDR BBD
27/02/2017
Senin
6.697,69
BBD IDR
0,0001493
IDR BBD
28/02/2017
Selasa
6.697,90
BBD IDR
0,0001493
IDR BBD
01/03/2017
Rabu
6.699,50
BBD IDR
0,0001493
IDR BBD
02/03/2017
Kamis
6.688,00
BBD IDR
0,0001495
IDR BBD
03/03/2017
Jumat
6.661,13
BBD IDR
0,0001501
IDR BBD
05/03/2017
Minggu
6.678,12
BBD IDR
0,0001497
IDR BBD
06/03/2017
Senin
6.674,66
BBD IDR
0,0001498
IDR BBD
07/03/2017
Selasa
6.674,11
BBD IDR
0,0001498
IDR BBD
08/03/2017
Rabu
6.686,36
BBD IDR
0,0001496
IDR BBD
09/03/2017
Kamis
6.705,64
BBD IDR
0,0001491
IDR BBD
10/03/2017
Jumat
6.677,13
BBD IDR
0,0001498
IDR BBD
12/03/2017
Minggu
6.690,62
BBD IDR
0,0001495
IDR BBD
13/03/2017
Senin
6.688,63
BBD IDR
0,0001495
IDR BBD
14/03/2017
Selasa
6.699,96
BBD IDR
0,0001493
IDR BBD
15/03/2017
Rabu
6.620,25
BBD IDR
0,0001511
IDR BBD
16/03/2017
Kamis
6.651,80
BBD IDR
0,0001503
IDR BBD
17/03/2017
Jumat
6.674,21
BBD IDR
0,0001498
IDR BBD
19/03/2017
Minggu
6.668,75
BBD IDR
0,0001500
IDR BBD
20/03/2017
Senin
6.668,56
BBD IDR
0,0001500
IDR BBD
21/03/2017
Selasa
6.664,69
BBD IDR
0,0001500
IDR BBD
22/03/2017
Rabu
6.667,71
BBD IDR
0,0001500
IDR BBD
23/03/2017
Kamis
6.662,96
BBD IDR
0,0001501
IDR BBD
24/03/2017
Jumat
6.651,80
BBD IDR
0,0001503
IDR BBD
26/03/2017
Minggu
6.642,66
BBD IDR
0,0001505
IDR BBD
27/03/2017
Senin
6.656,35
BBD IDR
0,0001502
IDR BBD
28/03/2017
Selasa
6.658,62
BBD IDR
0,0001502
IDR BBD
29/03/2017
Rabu
6.654,38
BBD IDR
0,0001503
IDR BBD
30/03/2017
Kamis
6.655,76
BBD IDR
0,0001502
IDR BBD
31/03/2017
Jumat
6.664,25
BBD IDR
0,0001501
IDR BBD
02/04/2017
Minggu
6.658,75
BBD IDR
0,0001502
IDR BBD
03/04/2017
Senin
6.663,63
BBD IDR
0,0001501
IDR BBD
04/04/2017
Selasa
6.664,38
BBD IDR
0,0001501
IDR BBD
05/04/2017
Rabu
6.664,75
BBD IDR
0,0001500
IDR BBD
06/04/2017
Kamis
6.671,12
BBD IDR
0,0001499
IDR BBD
07/04/2017
Jumat
6.670,97
BBD IDR
0,0001499
IDR BBD
09/04/2017
Minggu
6.677,73
BBD IDR
0,0001498
IDR BBD
10/04/2017
Senin
6.640,26
BBD IDR
0,0001506
IDR BBD
11/04/2017
Selasa
6.652,41
BBD IDR
0,0001503
IDR BBD
12/04/2017
Rabu
6.644,27
BBD IDR
0,0001505
IDR BBD
13/04/2017
Kamis
6.642,25
BBD IDR
0,0001506
IDR BBD
14/04/2017
Jumat
6.644,78
BBD IDR
0,0001505
IDR BBD
16/04/2017
Minggu
6.646,69
BBD IDR
0,0001505
IDR BBD
17/04/2017
Senin
6.641,37
BBD IDR
0,0001506
IDR BBD
18/04/2017
Selasa
6.651,97
BBD IDR
0,0001503
IDR BBD
19/04/2017
Rabu
6.674,31
BBD IDR
0,0001498
IDR BBD
20/04/2017
Kamis
6.680,68
BBD IDR
0,0001497
IDR BBD
21/04/2017
Jumat
6.649,93
BBD IDR
0,0001504
IDR BBD
23/04/2017
Minggu
6.546,43
BBD IDR
0,0001528
IDR BBD
24/04/2017
Senin
6.563,33
BBD IDR
0,0001524
IDR BBD
25/04/2017
Selasa
6.653,39
BBD IDR
0,0001503
IDR BBD
26/04/2017
Rabu
6.638,12
BBD IDR
0,0001506
IDR BBD
27/04/2017
Kamis
6.665,50
BBD IDR
0,0001500
IDR BBD
28/04/2017
Jumat
6.675,81
BBD IDR
0,0001498
IDR BBD
30/04/2017
Minggu
6.663,20
BBD IDR
0,0001501
IDR BBD
01/05/2017
Senin
6.667,89
BBD IDR
0,0001500
IDR BBD
02/05/2017
Selasa
6.650,50
BBD IDR
0,0001504
IDR BBD
03/05/2017
Rabu
6.657,48
BBD IDR
0,0001502
IDR BBD
04/05/2017
Kamis
6.671,03
BBD IDR
0,0001499
IDR BBD
05/05/2017
Jumat
6.660,39
BBD IDR
0,0001501
IDR BBD
07/05/2017
Minggu
6.655,78
BBD IDR
0,0001502
IDR BBD
08/05/2017
Senin
6.661,12
BBD IDR
0,0001501
IDR BBD
09/05/2017
Selasa
6.683,59
BBD IDR
0,0001496
IDR BBD
10/05/2017
Rabu
6.680,62
BBD IDR
0,0001497
IDR BBD
11/05/2017
Kamis
6.662,57
BBD IDR
0,0001501
IDR BBD
12/05/2017
Jumat
6.660,94
BBD IDR
0,0001501
IDR BBD
14/05/2017
Minggu
6.666,27
BBD IDR
0,0001500
IDR BBD
15/05/2017
Senin
6.655,11
BBD IDR
0,0001503
IDR BBD
16/05/2017
Selasa
6.647,65
BBD IDR
0,0001504
IDR BBD
17/05/2017
Rabu
6.663,97
BBD IDR
0,0001501
IDR BBD
18/05/2017
Kamis
6.706,00
BBD IDR
0,0001491
IDR BBD
19/05/2017
Jumat
6.664,56
BBD IDR
0,0001500
IDR BBD
21/05/2017
Minggu
6.667,14
BBD IDR
0,0001500
IDR BBD
22/05/2017
Senin
6.651,68
BBD IDR
0,0001503
IDR BBD
23/05/2017
Selasa
6.650,70
BBD IDR
0,0001504
IDR BBD
24/05/2017
Rabu
6.654,50
BBD IDR
0,0001503
IDR BBD
25/05/2017
Kamis
6.652,15
BBD IDR
0,0001503
IDR BBD
26/05/2017
Jumat
6.648,63
BBD IDR
0,0001504
IDR BBD
28/05/2017
Minggu
6.661,19
BBD IDR
0,0001501
IDR BBD
29/05/2017
Senin
6.663,12
BBD IDR
0,0001501
IDR BBD
30/05/2017
Selasa
6.664,49
BBD IDR
0,0001500
IDR BBD
31/05/2017
Rabu
6.652,28
BBD IDR
0,0001503
IDR BBD
01/06/2017
Kamis
6.647,83
BBD IDR
0,0001504
IDR BBD
02/06/2017
Jumat
6.656,21
BBD IDR
0,0001502
IDR BBD
04/06/2017
Minggu
6.649,56
BBD IDR
0,0001504
IDR BBD
05/06/2017
Senin
6.647,56
BBD IDR
0,0001504
IDR BBD
06/06/2017
Selasa
6.633,35
BBD IDR
0,0001508
IDR BBD
07/06/2017
Rabu
6.661,27
BBD IDR
0,0001501
IDR BBD
08/06/2017
Kamis
6.651,06
BBD IDR
0,0001504
IDR BBD
09/06/2017
Jumat
6.648,24
BBD IDR
0,0001504
IDR BBD
11/06/2017
Minggu
6.642,60
BBD IDR
0,0001505
IDR BBD
12/06/2017
Senin
6.650,39
BBD IDR
0,0001504
IDR BBD
13/06/2017
Selasa
6.645,10
BBD IDR
0,0001505
IDR BBD
14/06/2017
Rabu
6.643,33
BBD IDR
0,0001505
IDR BBD
15/06/2017
Kamis
6.653,87
BBD IDR
0,0001503
IDR BBD
16/06/2017
Jumat
6.649,51
BBD IDR
0,0001504
IDR BBD
18/06/2017
Minggu
6.647,85
BBD IDR
0,0001504
IDR BBD
19/06/2017
Senin
6.648,34
BBD IDR
0,0001504
IDR BBD
20/06/2017
Selasa
6.648,81
BBD IDR
0,0001504
IDR BBD
21/06/2017
Rabu
6.654,33
BBD IDR
0,0001503
IDR BBD
22/06/2017
Kamis
6.663,51
BBD IDR
0,0001501
IDR BBD
23/06/2017
Jumat
6.657,85
BBD IDR
0,0001502
IDR BBD
25/06/2017
Minggu
6.657,26
BBD IDR
0,0001502
IDR BBD
26/06/2017
Senin
6.661,40
BBD IDR
0,0001501
IDR BBD
27/06/2017
Selasa
6.665,74
BBD IDR
0,0001500
IDR BBD
28/06/2017
Rabu
6.658,81
BBD IDR
0,0001502
IDR BBD
29/06/2017
Kamis
6.655,10
BBD IDR
0,0001503
IDR BBD
30/06/2017
Jumat
6.661,11
BBD IDR
0,0001501
IDR BBD
02/07/2017
Minggu
6.666,12
BBD IDR
0,0001500
IDR BBD
03/07/2017
Senin
6.683,71
BBD IDR
0,0001496
IDR BBD
04/07/2017
Selasa
6.685,09
BBD IDR
0,0001496
IDR BBD
05/07/2017
Rabu
6.685,68
BBD IDR
0,0001496
IDR BBD
06/07/2017
Kamis
6.694,88
BBD IDR
0,0001494
IDR BBD
07/07/2017
Jumat
6.706,59
BBD IDR
0,0001491
IDR BBD
09/07/2017
Minggu
6.709,87
BBD IDR
0,0001490
IDR BBD
10/07/2017
Senin
6.697,32
BBD IDR
0,0001493
IDR BBD
11/07/2017
Selasa
6.677,94
BBD IDR
0,0001497
IDR BBD
12/07/2017
Rabu
6.661,00
BBD IDR
0,0001501
IDR BBD
13/07/2017
Kamis
6.674,91
BBD IDR
0,0001498
IDR BBD
14/07/2017
Jumat
6.669,41
BBD IDR
0,0001499
IDR BBD
16/07/2017
Minggu
6.647,40
BBD IDR
0,0001504
IDR BBD
17/07/2017
Senin
6.662,81
BBD IDR
0,0001501
IDR BBD
18/07/2017
Selasa
6.655,48
BBD IDR
0,0001503
IDR BBD
19/07/2017
Rabu
6.664,00
BBD IDR
0,0001501
IDR BBD
20/07/2017
Kamis
6.658,30
BBD IDR
0,0001502
IDR BBD
21/07/2017
Jumat
6.665,51
BBD IDR
0,0001500
IDR BBD
23/07/2017
Minggu
6.660,72
BBD IDR
0,0001501
IDR BBD
24/07/2017
Senin
6.657,33
BBD IDR
0,0001502
IDR BBD
25/07/2017
Selasa
6.664,07
BBD IDR
0,0001501
IDR BBD
26/07/2017
Rabu
6.653,43
BBD IDR
0,0001503
IDR BBD
27/07/2017
Kamis
6.658,86
BBD IDR
0,0001502
IDR BBD
28/07/2017
Jumat
6.664,07
BBD IDR
0,0001501
IDR BBD
30/07/2017
Minggu
6.666,37
BBD IDR
0,0001500
IDR BBD
31/07/2017
Senin
6.662,50
BBD IDR
0,0001501
IDR BBD
01/08/2017
Selasa
6.662,25
BBD IDR
0,0001501
IDR BBD
02/08/2017
Rabu
6.663,35
BBD IDR
0,0001501
IDR BBD
03/08/2017
Kamis
6.663,00
BBD IDR
0,0001501
IDR BBD
04/08/2017
Jumat
6.658,11
BBD IDR
0,0001502
IDR BBD
06/08/2017
Minggu
6.657,74
BBD IDR
0,0001502
IDR BBD
07/08/2017
Senin
6.660,22
BBD IDR
0,0001501
IDR BBD
08/08/2017
Selasa
6.655,65
BBD IDR
0,0001502
IDR BBD
09/08/2017
Rabu
6.667,49
BBD IDR
0,0001500
IDR BBD
10/08/2017
Kamis
6.667,71
BBD IDR
0,0001500
IDR BBD
11/08/2017
Jumat
6.679,60
BBD IDR
0,0001497
IDR BBD
13/08/2017
Minggu
6.679,24
BBD IDR
0,0001497
IDR BBD
14/08/2017
Senin
6.674,70
BBD IDR
0,0001498
IDR BBD
15/08/2017
Selasa
6.680,36
BBD IDR
0,0001497
IDR BBD
16/08/2017
Rabu
6.689,36
BBD IDR
0,0001495
IDR BBD
17/08/2017
Kamis
6.688,56
BBD IDR
0,0001495
IDR BBD
18/08/2017
Jumat
6.682,19
BBD IDR
0,0001497
IDR BBD
20/08/2017
Minggu
6.681,10
BBD IDR
0,0001497
IDR BBD
21/08/2017
Senin
6.675,14
BBD IDR
0,0001498
IDR BBD
22/08/2017
Selasa
6.666,58
BBD IDR
0,0001500
IDR BBD
23/08/2017
Rabu
6.676,42
BBD IDR
0,0001498
IDR BBD
24/08/2017
Kamis
6.671,64
BBD IDR
0,0001499
IDR BBD
25/08/2017
Jumat
6.676,41
BBD IDR
0,0001498
IDR BBD
27/08/2017
Minggu
6.658,94
BBD IDR
0,0001502
IDR BBD
28/08/2017
Senin
6.661,81
BBD IDR
0,0001501
IDR BBD
29/08/2017
Selasa
6.678,02
BBD IDR
0,0001497
IDR BBD
30/08/2017
Rabu
6.670,84
BBD IDR
0,0001499
IDR BBD
31/08/2017
Kamis
6.662,04
BBD IDR
0,0001501
IDR BBD
01/09/2017
Jumat
6.669,58
BBD IDR
0,0001499
IDR BBD
03/09/2017
Minggu
6.657,23
BBD IDR
0,0001502
IDR BBD
04/09/2017
Senin
6.669,23
BBD IDR
0,0001499
IDR BBD
05/09/2017
Selasa
6.664,44
BBD IDR
0,0001501
IDR BBD
06/09/2017
Rabu
6.668,06
BBD IDR
0,0001500
IDR BBD
07/09/2017
Kamis
6.646,33
BBD IDR
0,0001505
IDR BBD
08/09/2017
Jumat
6.602,96
BBD IDR
0,0001514
IDR BBD
10/09/2017
Minggu
6.608,67
BBD IDR
0,0001513
IDR BBD
11/09/2017
Senin
6.593,03
BBD IDR
0,0001517
IDR BBD
12/09/2017
Selasa
6.605,95
BBD IDR
0,0001514
IDR BBD
13/09/2017
Rabu
6.621,83
BBD IDR
0,0001510
IDR BBD
14/09/2017
Kamis
6.635,09
BBD IDR
0,0001507
IDR BBD
15/09/2017
Jumat
6.626,45
BBD IDR
0,0001509
IDR BBD
17/09/2017
Minggu
6.632,78
BBD IDR
0,0001508
IDR BBD
18/09/2017
Senin
6.632,58
BBD IDR
0,0001508
IDR BBD
19/09/2017
Selasa
6.629,97
BBD IDR
0,0001508
IDR BBD
20/09/2017
Rabu
6.684,53
BBD IDR
0,0001496
IDR BBD
21/09/2017
Kamis
6.639,66
BBD IDR
0,0001506
IDR BBD
22/09/2017
Jumat
6.656,97
BBD IDR
0,0001502
IDR BBD
24/09/2017
Minggu
6.664,66
BBD IDR
0,0001500
IDR BBD
25/09/2017
Senin
6.662,72
BBD IDR
0,0001501
IDR BBD
26/09/2017
Selasa
6.691,70
BBD IDR
0,0001494
IDR BBD
27/09/2017
Rabu
6.720,17
BBD IDR
0,0001488
IDR BBD
28/09/2017
Kamis
6.757,36
BBD IDR
0,0001480
IDR BBD
29/09/2017
Jumat
6.777,31
BBD IDR
0,0001476
IDR BBD
01/10/2017
Minggu
6.737,54
BBD IDR
0,0001484
IDR BBD
02/10/2017
Senin
6.769,60
BBD IDR
0,0001477
IDR BBD
03/10/2017
Selasa
6.771,04
BBD IDR
0,0001477
IDR BBD
04/10/2017
Rabu
6.739,42
BBD IDR
0,0001484
IDR BBD
05/10/2017
Kamis
6.730,21
BBD IDR
0,0001486
IDR BBD
06/10/2017
Jumat
6.753,35
BBD IDR
0,0001481
IDR BBD
08/10/2017
Minggu
6.753,41
BBD IDR
0,0001481
IDR BBD
09/10/2017
Senin
6.758,12
BBD IDR
0,0001480
IDR BBD
10/10/2017
Selasa
6.757,04
BBD IDR
0,0001480
IDR BBD
11/10/2017
Rabu
6.758,42
BBD IDR
0,0001480
IDR BBD
12/10/2017
Kamis
6.752,78
BBD IDR
0,0001481
IDR BBD
13/10/2017
Jumat
6.750,21
BBD IDR
0,0001481
IDR BBD
15/10/2017
Minggu
6.726,53
BBD IDR
0,0001487
IDR BBD
16/10/2017
Senin
6.742,64
BBD IDR
0,0001483
IDR BBD
17/10/2017
Selasa
6.750,43
BBD IDR
0,0001481
IDR BBD
18/10/2017
Rabu
6.756,81
BBD IDR
0,0001480
IDR BBD
19/10/2017
Kamis
6.748,90
BBD IDR
0,0001482
IDR BBD
20/10/2017
Jumat
6.759,46
BBD IDR
0,0001479
IDR BBD
22/10/2017
Minggu
6.764,89
BBD IDR
0,0001478
IDR BBD
23/10/2017
Senin
6.771,56
BBD IDR
0,0001477
IDR BBD
24/10/2017
Selasa
6.766,06
BBD IDR
0,0001478
IDR BBD
25/10/2017
Rabu
6.787,43
BBD IDR
0,0001473
IDR BBD
26/10/2017
Kamis
6.825,76
BBD IDR
0,0001465
IDR BBD
27/10/2017
Jumat
6.800,35
BBD IDR
0,0001471
IDR BBD
29/10/2017
Minggu
6.794,00
BBD IDR
0,0001472
IDR BBD
30/10/2017
Senin
6.793,23
BBD IDR
0,0001472
IDR BBD
31/10/2017
Selasa
6.782,34
BBD IDR
0,0001474
IDR BBD
01/11/2017
Rabu
6.780,58
BBD IDR
0,0001475
IDR BBD
02/11/2017
Kamis
6.746,56
BBD IDR
0,0001482
IDR BBD
03/11/2017
Jumat
6.750,40
BBD IDR
0,0001481
IDR BBD
05/11/2017
Minggu
6.746,40
BBD IDR
0,0001482
IDR BBD
06/11/2017
Senin
6.747,66
BBD IDR
0,0001482
IDR BBD
07/11/2017
Selasa
6.754,00
BBD IDR
0,0001481
IDR BBD
08/11/2017
Rabu
6.757,89
BBD IDR
0,0001480
IDR BBD
09/11/2017
Kamis
6.763,57
BBD IDR
0,0001479
IDR BBD
10/11/2017
Jumat
6.751,04
BBD IDR
0,0001481
IDR BBD
12/11/2017
Minggu
6.778,99
BBD IDR
0,0001475
IDR BBD
13/11/2017
Senin
6.774,66
BBD IDR
0,0001476
IDR BBD
14/11/2017
Selasa
6.778,35
BBD IDR
0,0001475
IDR BBD
15/11/2017
Rabu
6.773,58
BBD IDR
0,0001476
IDR BBD
16/11/2017
Kamis
6.759,64
BBD IDR
0,0001479
IDR BBD
17/11/2017
Jumat
6.756,70
BBD IDR
0,0001480
IDR BBD
20/11/2017
Senin
6.766,43
BBD IDR
0,0001478
IDR BBD
21/11/2017
Selasa
6.767,14
BBD IDR
0,0001478
IDR BBD
22/11/2017
Rabu
6.761,00
BBD IDR
0,0001479
IDR BBD
23/11/2017
Kamis
6.757,53
BBD IDR
0,0001480
IDR BBD
24/11/2017
Jumat
6.754,66
BBD IDR
0,0001480
IDR BBD
27/11/2017
Senin
6.763,63
BBD IDR
0,0001478
IDR BBD
28/11/2017
Selasa
6.754,50
BBD IDR
0,0001480
IDR BBD
29/11/2017
Rabu
6.755,25
BBD IDR
0,0001480
IDR BBD
30/11/2017
Kamis
6.763,27
BBD IDR
0,0001479
IDR BBD
01/12/2017
Jumat
6.768,87
BBD IDR
0,0001477
IDR BBD
04/12/2017
Senin
6.762,67
BBD IDR
0,0001479
IDR BBD
05/12/2017
Selasa
6.760,46
BBD IDR
0,0001479
IDR BBD
06/12/2017
Rabu
6.764,96
BBD IDR
0,0001478
IDR BBD
07/12/2017
Kamis
6.773,77
BBD IDR
0,0001476
IDR BBD
08/12/2017
Jumat
6.778,47
BBD IDR
0,0001475
IDR BBD
11/12/2017
Senin
6.771,92
BBD IDR
0,0001477
IDR BBD
12/12/2017
Selasa
6.783,31
BBD IDR
0,0001474
IDR BBD
13/12/2017
Rabu
6.796,00
BBD IDR
0,0001471
IDR BBD
14/12/2017
Kamis
6.790,28
BBD IDR
0,0001473
IDR BBD
15/12/2017
Jumat
6.787,08
BBD IDR
0,0001473
IDR BBD
18/12/2017
Senin
6.790,77
BBD IDR
0,0001473
IDR BBD
19/12/2017
Selasa
6.790,57
BBD IDR
0,0001473
IDR BBD
20/12/2017
Rabu
6.790,58
BBD IDR
0,0001473
IDR BBD
21/12/2017
Kamis
6.781,26
BBD IDR
0,0001475
IDR BBD
22/12/2017
Jumat
6.778,33
BBD IDR
0,0001475
IDR BBD
25/12/2017
Senin
6.774,00
BBD IDR
0,0001476
IDR BBD
26/12/2017
Selasa
6.774,93
BBD IDR
0,0001476
IDR BBD
27/12/2017
Rabu
6.781,00
BBD IDR
0,0001475
IDR BBD
28/12/2017
Kamis
6.778,50
BBD IDR
0,0001475
IDR BBD
29/12/2017
Jumat
6.777,21
BBD IDR
0,0001476
IDR BBD