Beranda / Dolar Belize / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Dolar Belize dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Belize ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Belize .
min = 6.546,43 (23/04/2017) rata-rata = 6.688,97 maks = 6.825,76 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
6.762,82
BZD IDR
0,0001479
IDR BZD
02/01/2017
Senin
6.763,44
BZD IDR
0,0001479
IDR BZD
03/01/2017
Selasa
6.724,82
BZD IDR
0,0001487
IDR BZD
04/01/2017
Rabu
6.678,05
BZD IDR
0,0001497
IDR BZD
05/01/2017
Kamis
6.662,56
BZD IDR
0,0001501
IDR BZD
06/01/2017
Jumat
6.673,74
BZD IDR
0,0001498
IDR BZD
08/01/2017
Minggu
6.675,23
BZD IDR
0,0001498
IDR BZD
09/01/2017
Senin
6.661,37
BZD IDR
0,0001501
IDR BZD
10/01/2017
Selasa
6.650,67
BZD IDR
0,0001504
IDR BZD
11/01/2017
Rabu
6.624,69
BZD IDR
0,0001510
IDR BZD
12/01/2017
Kamis
6.633,81
BZD IDR
0,0001507
IDR BZD
13/01/2017
Jumat
6.661,35
BZD IDR
0,0001501
IDR BZD
15/01/2017
Minggu
6.659,00
BZD IDR
0,0001502
IDR BZD
16/01/2017
Senin
6.673,03
BZD IDR
0,0001499
IDR BZD
17/01/2017
Selasa
6.651,84
BZD IDR
0,0001503
IDR BZD
18/01/2017
Rabu
6.689,31
BZD IDR
0,0001495
IDR BZD
19/01/2017
Kamis
6.693,79
BZD IDR
0,0001494
IDR BZD
20/01/2017
Jumat
6.706,36
BZD IDR
0,0001491
IDR BZD
22/01/2017
Minggu
6.700,00
BZD IDR
0,0001493
IDR BZD
23/01/2017
Senin
6.677,42
BZD IDR
0,0001498
IDR BZD
24/01/2017
Selasa
6.666,66
BZD IDR
0,0001500
IDR BZD
25/01/2017
Rabu
6.663,58
BZD IDR
0,0001501
IDR BZD
26/01/2017
Kamis
6.697,03
BZD IDR
0,0001493
IDR BZD
27/01/2017
Jumat
6.682,53
BZD IDR
0,0001496
IDR BZD
29/01/2017
Minggu
6.682,00
BZD IDR
0,0001497
IDR BZD
30/01/2017
Senin
6.672,00
BZD IDR
0,0001499
IDR BZD
31/01/2017
Selasa
6.674,77
BZD IDR
0,0001498
IDR BZD
01/02/2017
Rabu
6.687,34
BZD IDR
0,0001495
IDR BZD
02/02/2017
Kamis
6.677,74
BZD IDR
0,0001498
IDR BZD
03/02/2017
Jumat
6.663,15
BZD IDR
0,0001501
IDR BZD
05/02/2017
Minggu
6.660,66
BZD IDR
0,0001501
IDR BZD
06/02/2017
Senin
6.666,12
BZD IDR
0,0001500
IDR BZD
07/02/2017
Selasa
6.672,87
BZD IDR
0,0001499
IDR BZD
08/02/2017
Rabu
6.653,62
BZD IDR
0,0001503
IDR BZD
09/02/2017
Kamis
6.648,06
BZD IDR
0,0001504
IDR BZD
10/02/2017
Jumat
6.660,06
BZD IDR
0,0001501
IDR BZD
12/02/2017
Minggu
6.657,75
BZD IDR
0,0001502
IDR BZD
13/02/2017
Senin
6.665,29
BZD IDR
0,0001500
IDR BZD
14/02/2017
Selasa
6.663,91
BZD IDR
0,0001501
IDR BZD
15/02/2017
Rabu
6.660,87
BZD IDR
0,0001501
IDR BZD
16/02/2017
Kamis
6.663,88
BZD IDR
0,0001501
IDR BZD
17/02/2017
Jumat
6.671,84
BZD IDR
0,0001499
IDR BZD
19/02/2017
Minggu
6.672,32
BZD IDR
0,0001499
IDR BZD
20/02/2017
Senin
6.675,99
BZD IDR
0,0001498
IDR BZD
21/02/2017
Selasa
6.685,86
BZD IDR
0,0001496
IDR BZD
22/02/2017
Rabu
6.675,64
BZD IDR
0,0001498
IDR BZD
23/02/2017
Kamis
6.675,00
BZD IDR
0,0001498
IDR BZD
24/02/2017
Jumat
6.665,38
BZD IDR
0,0001500
IDR BZD
26/02/2017
Minggu
6.670,04
BZD IDR
0,0001499
IDR BZD
27/02/2017
Senin
6.697,69
BZD IDR
0,0001493
IDR BZD
28/02/2017
Selasa
6.697,90
BZD IDR
0,0001493
IDR BZD
01/03/2017
Rabu
6.699,50
BZD IDR
0,0001493
IDR BZD
02/03/2017
Kamis
6.688,00
BZD IDR
0,0001495
IDR BZD
03/03/2017
Jumat
6.661,13
BZD IDR
0,0001501
IDR BZD
05/03/2017
Minggu
6.678,12
BZD IDR
0,0001497
IDR BZD
06/03/2017
Senin
6.674,66
BZD IDR
0,0001498
IDR BZD
07/03/2017
Selasa
6.674,11
BZD IDR
0,0001498
IDR BZD
08/03/2017
Rabu
6.686,36
BZD IDR
0,0001496
IDR BZD
09/03/2017
Kamis
6.705,64
BZD IDR
0,0001491
IDR BZD
10/03/2017
Jumat
6.677,13
BZD IDR
0,0001498
IDR BZD
12/03/2017
Minggu
6.690,62
BZD IDR
0,0001495
IDR BZD
13/03/2017
Senin
6.688,63
BZD IDR
0,0001495
IDR BZD
14/03/2017
Selasa
6.699,96
BZD IDR
0,0001493
IDR BZD
15/03/2017
Rabu
6.620,25
BZD IDR
0,0001511
IDR BZD
16/03/2017
Kamis
6.651,80
BZD IDR
0,0001503
IDR BZD
17/03/2017
Jumat
6.674,21
BZD IDR
0,0001498
IDR BZD
19/03/2017
Minggu
6.668,75
BZD IDR
0,0001500
IDR BZD
20/03/2017
Senin
6.668,56
BZD IDR
0,0001500
IDR BZD
21/03/2017
Selasa
6.664,69
BZD IDR
0,0001500
IDR BZD
22/03/2017
Rabu
6.667,71
BZD IDR
0,0001500
IDR BZD
23/03/2017
Kamis
6.662,96
BZD IDR
0,0001501
IDR BZD
24/03/2017
Jumat
6.651,80
BZD IDR
0,0001503
IDR BZD
26/03/2017
Minggu
6.642,66
BZD IDR
0,0001505
IDR BZD
27/03/2017
Senin
6.656,35
BZD IDR
0,0001502
IDR BZD
28/03/2017
Selasa
6.658,62
BZD IDR
0,0001502
IDR BZD
29/03/2017
Rabu
6.654,38
BZD IDR
0,0001503
IDR BZD
30/03/2017
Kamis
6.655,76
BZD IDR
0,0001502
IDR BZD
31/03/2017
Jumat
6.664,25
BZD IDR
0,0001501
IDR BZD
02/04/2017
Minggu
6.658,75
BZD IDR
0,0001502
IDR BZD
03/04/2017
Senin
6.663,63
BZD IDR
0,0001501
IDR BZD
04/04/2017
Selasa
6.664,38
BZD IDR
0,0001501
IDR BZD
05/04/2017
Rabu
6.664,75
BZD IDR
0,0001500
IDR BZD
06/04/2017
Kamis
6.671,12
BZD IDR
0,0001499
IDR BZD
07/04/2017
Jumat
6.670,97
BZD IDR
0,0001499
IDR BZD
09/04/2017
Minggu
6.677,73
BZD IDR
0,0001498
IDR BZD
10/04/2017
Senin
6.640,26
BZD IDR
0,0001506
IDR BZD
11/04/2017
Selasa
6.652,41
BZD IDR
0,0001503
IDR BZD
12/04/2017
Rabu
6.644,27
BZD IDR
0,0001505
IDR BZD
13/04/2017
Kamis
6.642,25
BZD IDR
0,0001506
IDR BZD
14/04/2017
Jumat
6.644,78
BZD IDR
0,0001505
IDR BZD
16/04/2017
Minggu
6.646,69
BZD IDR
0,0001505
IDR BZD
17/04/2017
Senin
6.641,37
BZD IDR
0,0001506
IDR BZD
18/04/2017
Selasa
6.651,97
BZD IDR
0,0001503
IDR BZD
19/04/2017
Rabu
6.674,31
BZD IDR
0,0001498
IDR BZD
20/04/2017
Kamis
6.680,68
BZD IDR
0,0001497
IDR BZD
21/04/2017
Jumat
6.649,93
BZD IDR
0,0001504
IDR BZD
23/04/2017
Minggu
6.546,43
BZD IDR
0,0001528
IDR BZD
24/04/2017
Senin
6.563,33
BZD IDR
0,0001524
IDR BZD
25/04/2017
Selasa
6.653,39
BZD IDR
0,0001503
IDR BZD
26/04/2017
Rabu
6.638,12
BZD IDR
0,0001506
IDR BZD
27/04/2017
Kamis
6.665,50
BZD IDR
0,0001500
IDR BZD
28/04/2017
Jumat
6.675,81
BZD IDR
0,0001498
IDR BZD
30/04/2017
Minggu
6.663,20
BZD IDR
0,0001501
IDR BZD
01/05/2017
Senin
6.667,89
BZD IDR
0,0001500
IDR BZD
02/05/2017
Selasa
6.650,50
BZD IDR
0,0001504
IDR BZD
03/05/2017
Rabu
6.657,48
BZD IDR
0,0001502
IDR BZD
04/05/2017
Kamis
6.671,03
BZD IDR
0,0001499
IDR BZD
05/05/2017
Jumat
6.660,39
BZD IDR
0,0001501
IDR BZD
07/05/2017
Minggu
6.655,78
BZD IDR
0,0001502
IDR BZD
08/05/2017
Senin
6.661,12
BZD IDR
0,0001501
IDR BZD
09/05/2017
Selasa
6.683,59
BZD IDR
0,0001496
IDR BZD
10/05/2017
Rabu
6.680,62
BZD IDR
0,0001497
IDR BZD
11/05/2017
Kamis
6.662,57
BZD IDR
0,0001501
IDR BZD
12/05/2017
Jumat
6.660,94
BZD IDR
0,0001501
IDR BZD
14/05/2017
Minggu
6.666,27
BZD IDR
0,0001500
IDR BZD
15/05/2017
Senin
6.655,11
BZD IDR
0,0001503
IDR BZD
16/05/2017
Selasa
6.647,65
BZD IDR
0,0001504
IDR BZD
17/05/2017
Rabu
6.663,97
BZD IDR
0,0001501
IDR BZD
18/05/2017
Kamis
6.706,00
BZD IDR
0,0001491
IDR BZD
19/05/2017
Jumat
6.664,56
BZD IDR
0,0001500
IDR BZD
21/05/2017
Minggu
6.667,14
BZD IDR
0,0001500
IDR BZD
22/05/2017
Senin
6.651,68
BZD IDR
0,0001503
IDR BZD
23/05/2017
Selasa
6.650,70
BZD IDR
0,0001504
IDR BZD
24/05/2017
Rabu
6.654,50
BZD IDR
0,0001503
IDR BZD
25/05/2017
Kamis
6.652,15
BZD IDR
0,0001503
IDR BZD
26/05/2017
Jumat
6.648,63
BZD IDR
0,0001504
IDR BZD
28/05/2017
Minggu
6.661,19
BZD IDR
0,0001501
IDR BZD
29/05/2017
Senin
6.663,12
BZD IDR
0,0001501
IDR BZD
30/05/2017
Selasa
6.664,49
BZD IDR
0,0001500
IDR BZD
31/05/2017
Rabu
6.652,28
BZD IDR
0,0001503
IDR BZD
01/06/2017
Kamis
6.647,83
BZD IDR
0,0001504
IDR BZD
02/06/2017
Jumat
6.656,21
BZD IDR
0,0001502
IDR BZD
04/06/2017
Minggu
6.649,56
BZD IDR
0,0001504
IDR BZD
05/06/2017
Senin
6.647,56
BZD IDR
0,0001504
IDR BZD
06/06/2017
Selasa
6.633,35
BZD IDR
0,0001508
IDR BZD
07/06/2017
Rabu
6.661,27
BZD IDR
0,0001501
IDR BZD
08/06/2017
Kamis
6.651,06
BZD IDR
0,0001504
IDR BZD
09/06/2017
Jumat
6.648,24
BZD IDR
0,0001504
IDR BZD
11/06/2017
Minggu
6.642,60
BZD IDR
0,0001505
IDR BZD
12/06/2017
Senin
6.650,39
BZD IDR
0,0001504
IDR BZD
13/06/2017
Selasa
6.645,10
BZD IDR
0,0001505
IDR BZD
14/06/2017
Rabu
6.643,33
BZD IDR
0,0001505
IDR BZD
15/06/2017
Kamis
6.653,87
BZD IDR
0,0001503
IDR BZD
16/06/2017
Jumat
6.649,51
BZD IDR
0,0001504
IDR BZD
18/06/2017
Minggu
6.647,85
BZD IDR
0,0001504
IDR BZD
19/06/2017
Senin
6.648,34
BZD IDR
0,0001504
IDR BZD
20/06/2017
Selasa
6.648,81
BZD IDR
0,0001504
IDR BZD
21/06/2017
Rabu
6.654,33
BZD IDR
0,0001503
IDR BZD
22/06/2017
Kamis
6.663,51
BZD IDR
0,0001501
IDR BZD
23/06/2017
Jumat
6.657,85
BZD IDR
0,0001502
IDR BZD
25/06/2017
Minggu
6.657,26
BZD IDR
0,0001502
IDR BZD
26/06/2017
Senin
6.661,40
BZD IDR
0,0001501
IDR BZD
27/06/2017
Selasa
6.665,74
BZD IDR
0,0001500
IDR BZD
28/06/2017
Rabu
6.658,81
BZD IDR
0,0001502
IDR BZD
29/06/2017
Kamis
6.655,10
BZD IDR
0,0001503
IDR BZD
30/06/2017
Jumat
6.661,11
BZD IDR
0,0001501
IDR BZD
02/07/2017
Minggu
6.666,12
BZD IDR
0,0001500
IDR BZD
03/07/2017
Senin
6.683,71
BZD IDR
0,0001496
IDR BZD
04/07/2017
Selasa
6.685,09
BZD IDR
0,0001496
IDR BZD
05/07/2017
Rabu
6.685,68
BZD IDR
0,0001496
IDR BZD
06/07/2017
Kamis
6.694,88
BZD IDR
0,0001494
IDR BZD
07/07/2017
Jumat
6.706,59
BZD IDR
0,0001491
IDR BZD
09/07/2017
Minggu
6.709,87
BZD IDR
0,0001490
IDR BZD
10/07/2017
Senin
6.697,32
BZD IDR
0,0001493
IDR BZD
11/07/2017
Selasa
6.677,94
BZD IDR
0,0001497
IDR BZD
12/07/2017
Rabu
6.661,00
BZD IDR
0,0001501
IDR BZD
13/07/2017
Kamis
6.674,91
BZD IDR
0,0001498
IDR BZD
14/07/2017
Jumat
6.669,41
BZD IDR
0,0001499
IDR BZD
16/07/2017
Minggu
6.647,40
BZD IDR
0,0001504
IDR BZD
17/07/2017
Senin
6.662,81
BZD IDR
0,0001501
IDR BZD
18/07/2017
Selasa
6.655,48
BZD IDR
0,0001503
IDR BZD
19/07/2017
Rabu
6.664,00
BZD IDR
0,0001501
IDR BZD
20/07/2017
Kamis
6.658,30
BZD IDR
0,0001502
IDR BZD
21/07/2017
Jumat
6.665,51
BZD IDR
0,0001500
IDR BZD
23/07/2017
Minggu
6.660,72
BZD IDR
0,0001501
IDR BZD
24/07/2017
Senin
6.657,33
BZD IDR
0,0001502
IDR BZD
25/07/2017
Selasa
6.664,07
BZD IDR
0,0001501
IDR BZD
26/07/2017
Rabu
6.653,43
BZD IDR
0,0001503
IDR BZD
27/07/2017
Kamis
6.658,86
BZD IDR
0,0001502
IDR BZD
28/07/2017
Jumat
6.664,07
BZD IDR
0,0001501
IDR BZD
30/07/2017
Minggu
6.666,37
BZD IDR
0,0001500
IDR BZD
31/07/2017
Senin
6.662,50
BZD IDR
0,0001501
IDR BZD
01/08/2017
Selasa
6.662,25
BZD IDR
0,0001501
IDR BZD
02/08/2017
Rabu
6.663,35
BZD IDR
0,0001501
IDR BZD
03/08/2017
Kamis
6.663,00
BZD IDR
0,0001501
IDR BZD
04/08/2017
Jumat
6.658,11
BZD IDR
0,0001502
IDR BZD
06/08/2017
Minggu
6.657,74
BZD IDR
0,0001502
IDR BZD
07/08/2017
Senin
6.660,22
BZD IDR
0,0001501
IDR BZD
08/08/2017
Selasa
6.655,65
BZD IDR
0,0001502
IDR BZD
09/08/2017
Rabu
6.667,49
BZD IDR
0,0001500
IDR BZD
10/08/2017
Kamis
6.667,71
BZD IDR
0,0001500
IDR BZD
11/08/2017
Jumat
6.679,60
BZD IDR
0,0001497
IDR BZD
13/08/2017
Minggu
6.679,24
BZD IDR
0,0001497
IDR BZD
14/08/2017
Senin
6.674,70
BZD IDR
0,0001498
IDR BZD
15/08/2017
Selasa
6.680,36
BZD IDR
0,0001497
IDR BZD
16/08/2017
Rabu
6.689,36
BZD IDR
0,0001495
IDR BZD
17/08/2017
Kamis
6.688,56
BZD IDR
0,0001495
IDR BZD
18/08/2017
Jumat
6.682,19
BZD IDR
0,0001497
IDR BZD
20/08/2017
Minggu
6.681,10
BZD IDR
0,0001497
IDR BZD
21/08/2017
Senin
6.675,14
BZD IDR
0,0001498
IDR BZD
22/08/2017
Selasa
6.666,58
BZD IDR
0,0001500
IDR BZD
23/08/2017
Rabu
6.676,42
BZD IDR
0,0001498
IDR BZD
24/08/2017
Kamis
6.671,64
BZD IDR
0,0001499
IDR BZD
25/08/2017
Jumat
6.676,41
BZD IDR
0,0001498
IDR BZD
27/08/2017
Minggu
6.658,94
BZD IDR
0,0001502
IDR BZD
28/08/2017
Senin
6.661,81
BZD IDR
0,0001501
IDR BZD
29/08/2017
Selasa
6.678,02
BZD IDR
0,0001497
IDR BZD
30/08/2017
Rabu
6.670,84
BZD IDR
0,0001499
IDR BZD
31/08/2017
Kamis
6.662,04
BZD IDR
0,0001501
IDR BZD
01/09/2017
Jumat
6.669,58
BZD IDR
0,0001499
IDR BZD
03/09/2017
Minggu
6.657,23
BZD IDR
0,0001502
IDR BZD
04/09/2017
Senin
6.669,23
BZD IDR
0,0001499
IDR BZD
05/09/2017
Selasa
6.664,44
BZD IDR
0,0001501
IDR BZD
06/09/2017
Rabu
6.668,06
BZD IDR
0,0001500
IDR BZD
07/09/2017
Kamis
6.646,33
BZD IDR
0,0001505
IDR BZD
08/09/2017
Jumat
6.602,96
BZD IDR
0,0001514
IDR BZD
10/09/2017
Minggu
6.608,67
BZD IDR
0,0001513
IDR BZD
11/09/2017
Senin
6.593,03
BZD IDR
0,0001517
IDR BZD
12/09/2017
Selasa
6.605,95
BZD IDR
0,0001514
IDR BZD
13/09/2017
Rabu
6.621,83
BZD IDR
0,0001510
IDR BZD
14/09/2017
Kamis
6.635,09
BZD IDR
0,0001507
IDR BZD
15/09/2017
Jumat
6.626,45
BZD IDR
0,0001509
IDR BZD
17/09/2017
Minggu
6.632,78
BZD IDR
0,0001508
IDR BZD
18/09/2017
Senin
6.632,58
BZD IDR
0,0001508
IDR BZD
19/09/2017
Selasa
6.629,97
BZD IDR
0,0001508
IDR BZD
20/09/2017
Rabu
6.684,53
BZD IDR
0,0001496
IDR BZD
21/09/2017
Kamis
6.639,66
BZD IDR
0,0001506
IDR BZD
22/09/2017
Jumat
6.656,97
BZD IDR
0,0001502
IDR BZD
24/09/2017
Minggu
6.664,66
BZD IDR
0,0001500
IDR BZD
25/09/2017
Senin
6.662,72
BZD IDR
0,0001501
IDR BZD
26/09/2017
Selasa
6.691,70
BZD IDR
0,0001494
IDR BZD
27/09/2017
Rabu
6.720,17
BZD IDR
0,0001488
IDR BZD
28/09/2017
Kamis
6.757,36
BZD IDR
0,0001480
IDR BZD
29/09/2017
Jumat
6.777,31
BZD IDR
0,0001476
IDR BZD
01/10/2017
Minggu
6.737,54
BZD IDR
0,0001484
IDR BZD
02/10/2017
Senin
6.769,60
BZD IDR
0,0001477
IDR BZD
03/10/2017
Selasa
6.771,04
BZD IDR
0,0001477
IDR BZD
04/10/2017
Rabu
6.739,42
BZD IDR
0,0001484
IDR BZD
05/10/2017
Kamis
6.730,21
BZD IDR
0,0001486
IDR BZD
06/10/2017
Jumat
6.753,35
BZD IDR
0,0001481
IDR BZD
08/10/2017
Minggu
6.753,41
BZD IDR
0,0001481
IDR BZD
09/10/2017
Senin
6.758,12
BZD IDR
0,0001480
IDR BZD
10/10/2017
Selasa
6.757,04
BZD IDR
0,0001480
IDR BZD
11/10/2017
Rabu
6.758,42
BZD IDR
0,0001480
IDR BZD
12/10/2017
Kamis
6.752,78
BZD IDR
0,0001481
IDR BZD
13/10/2017
Jumat
6.750,21
BZD IDR
0,0001481
IDR BZD
15/10/2017
Minggu
6.726,53
BZD IDR
0,0001487
IDR BZD
16/10/2017
Senin
6.742,64
BZD IDR
0,0001483
IDR BZD
17/10/2017
Selasa
6.750,43
BZD IDR
0,0001481
IDR BZD
18/10/2017
Rabu
6.756,81
BZD IDR
0,0001480
IDR BZD
19/10/2017
Kamis
6.748,90
BZD IDR
0,0001482
IDR BZD
20/10/2017
Jumat
6.759,46
BZD IDR
0,0001479
IDR BZD
22/10/2017
Minggu
6.764,89
BZD IDR
0,0001478
IDR BZD
23/10/2017
Senin
6.771,56
BZD IDR
0,0001477
IDR BZD
24/10/2017
Selasa
6.766,06
BZD IDR
0,0001478
IDR BZD
25/10/2017
Rabu
6.787,43
BZD IDR
0,0001473
IDR BZD
26/10/2017
Kamis
6.825,76
BZD IDR
0,0001465
IDR BZD
27/10/2017
Jumat
6.800,35
BZD IDR
0,0001471
IDR BZD
29/10/2017
Minggu
6.794,00
BZD IDR
0,0001472
IDR BZD
30/10/2017
Senin
6.793,23
BZD IDR
0,0001472
IDR BZD
31/10/2017
Selasa
6.782,34
BZD IDR
0,0001474
IDR BZD
01/11/2017
Rabu
6.780,58
BZD IDR
0,0001475
IDR BZD
02/11/2017
Kamis
6.746,56
BZD IDR
0,0001482
IDR BZD
03/11/2017
Jumat
6.750,40
BZD IDR
0,0001481
IDR BZD
05/11/2017
Minggu
6.746,40
BZD IDR
0,0001482
IDR BZD
06/11/2017
Senin
6.747,66
BZD IDR
0,0001482
IDR BZD
07/11/2017
Selasa
6.754,00
BZD IDR
0,0001481
IDR BZD
08/11/2017
Rabu
6.757,89
BZD IDR
0,0001480
IDR BZD
09/11/2017
Kamis
6.763,57
BZD IDR
0,0001479
IDR BZD
10/11/2017
Jumat
6.751,04
BZD IDR
0,0001481
IDR BZD
12/11/2017
Minggu
6.778,99
BZD IDR
0,0001475
IDR BZD
13/11/2017
Senin
6.774,66
BZD IDR
0,0001476
IDR BZD
14/11/2017
Selasa
6.778,35
BZD IDR
0,0001475
IDR BZD
15/11/2017
Rabu
6.773,58
BZD IDR
0,0001476
IDR BZD
16/11/2017
Kamis
6.759,64
BZD IDR
0,0001479
IDR BZD
17/11/2017
Jumat
6.756,70
BZD IDR
0,0001480
IDR BZD
20/11/2017
Senin
6.766,43
BZD IDR
0,0001478
IDR BZD
21/11/2017
Selasa
6.767,14
BZD IDR
0,0001478
IDR BZD
22/11/2017
Rabu
6.761,00
BZD IDR
0,0001479
IDR BZD
23/11/2017
Kamis
6.757,53
BZD IDR
0,0001480
IDR BZD
24/11/2017
Jumat
6.754,66
BZD IDR
0,0001480
IDR BZD
27/11/2017
Senin
6.763,63
BZD IDR
0,0001478
IDR BZD
28/11/2017
Selasa
6.754,50
BZD IDR
0,0001480
IDR BZD
29/11/2017
Rabu
6.755,25
BZD IDR
0,0001480
IDR BZD
30/11/2017
Kamis
6.763,27
BZD IDR
0,0001479
IDR BZD
01/12/2017
Jumat
6.768,87
BZD IDR
0,0001477
IDR BZD
04/12/2017
Senin
6.762,67
BZD IDR
0,0001479
IDR BZD
05/12/2017
Selasa
6.760,46
BZD IDR
0,0001479
IDR BZD
06/12/2017
Rabu
6.764,96
BZD IDR
0,0001478
IDR BZD
07/12/2017
Kamis
6.773,77
BZD IDR
0,0001476
IDR BZD
08/12/2017
Jumat
6.778,47
BZD IDR
0,0001475
IDR BZD
11/12/2017
Senin
6.771,92
BZD IDR
0,0001477
IDR BZD
12/12/2017
Selasa
6.783,31
BZD IDR
0,0001474
IDR BZD
13/12/2017
Rabu
6.796,00
BZD IDR
0,0001471
IDR BZD
14/12/2017
Kamis
6.790,28
BZD IDR
0,0001473
IDR BZD
15/12/2017
Jumat
6.787,08
BZD IDR
0,0001473
IDR BZD
18/12/2017
Senin
6.790,77
BZD IDR
0,0001473
IDR BZD
19/12/2017
Selasa
6.790,57
BZD IDR
0,0001473
IDR BZD
20/12/2017
Rabu
6.790,58
BZD IDR
0,0001473
IDR BZD
21/12/2017
Kamis
6.781,26
BZD IDR
0,0001475
IDR BZD
22/12/2017
Jumat
6.778,33
BZD IDR
0,0001475
IDR BZD
25/12/2017
Senin
6.774,00
BZD IDR
0,0001476
IDR BZD
26/12/2017
Selasa
6.774,93
BZD IDR
0,0001476
IDR BZD
27/12/2017
Rabu
6.781,00
BZD IDR
0,0001475
IDR BZD
28/12/2017
Kamis
6.778,50
BZD IDR
0,0001475
IDR BZD
29/12/2017
Jumat
6.777,21
BZD IDR
0,0001476
IDR BZD