Beranda / Dolar Belize / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Belize dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Belize ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Belize .
min = 7.085,06 (04/02/2022) rata-rata = 7.428,81 maks = 7.884,51 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
7.113,95
BZD IDR
0,0001406
IDR BZD
04/01/2022
Selasa
7.167,92
BZD IDR
0,0001395
IDR BZD
05/01/2022
Rabu
7.144,09
BZD IDR
0,0001400
IDR BZD
06/01/2022
Kamis
7.175,59
BZD IDR
0,0001394
IDR BZD
07/01/2022
Jumat
7.188,39
BZD IDR
0,0001391
IDR BZD
10/01/2022
Senin
7.168,47
BZD IDR
0,0001395
IDR BZD
11/01/2022
Selasa
7.164,22
BZD IDR
0,0001396
IDR BZD
12/01/2022
Rabu
7.144,32
BZD IDR
0,0001400
IDR BZD
13/01/2022
Kamis
7.092,41
BZD IDR
0,0001410
IDR BZD
14/01/2022
Jumat
7.161,82
BZD IDR
0,0001396
IDR BZD
17/01/2022
Senin
7.184,14
BZD IDR
0,0001392
IDR BZD
18/01/2022
Selasa
7.185,93
BZD IDR
0,0001392
IDR BZD
19/01/2022
Rabu
7.190,88
BZD IDR
0,0001391
IDR BZD
20/01/2022
Kamis
7.178,48
BZD IDR
0,0001393
IDR BZD
21/01/2022
Jumat
7.169,41
BZD IDR
0,0001395
IDR BZD
24/01/2022
Senin
7.184,25
BZD IDR
0,0001392
IDR BZD
25/01/2022
Selasa
7.190,62
BZD IDR
0,0001391
IDR BZD
26/01/2022
Rabu
7.188,52
BZD IDR
0,0001391
IDR BZD
27/01/2022
Kamis
7.236,38
BZD IDR
0,0001382
IDR BZD
28/01/2022
Jumat
7.235,29
BZD IDR
0,0001382
IDR BZD
31/01/2022
Senin
7.172,09
BZD IDR
0,0001394
IDR BZD
01/02/2022
Selasa
7.111,72
BZD IDR
0,0001406
IDR BZD
02/02/2022
Rabu
7.106,92
BZD IDR
0,0001407
IDR BZD
03/02/2022
Kamis
7.179,48
BZD IDR
0,0001393
IDR BZD
04/02/2022
Jumat
7.085,06
BZD IDR
0,0001411
IDR BZD
07/02/2022
Senin
7.209,41
BZD IDR
0,0001387
IDR BZD
08/02/2022
Selasa
7.204,09
BZD IDR
0,0001388
IDR BZD
09/02/2022
Rabu
7.170,13
BZD IDR
0,0001395
IDR BZD
10/02/2022
Kamis
7.174,78
BZD IDR
0,0001394
IDR BZD
11/02/2022
Jumat
7.194,91
BZD IDR
0,0001390
IDR BZD
14/02/2022
Senin
7.228,91
BZD IDR
0,0001383
IDR BZD
15/02/2022
Selasa
7.144,75
BZD IDR
0,0001400
IDR BZD
16/02/2022
Rabu
7.126,86
BZD IDR
0,0001403
IDR BZD
17/02/2022
Kamis
7.145,72
BZD IDR
0,0001399
IDR BZD
18/02/2022
Jumat
7.151,23
BZD IDR
0,0001398
IDR BZD
21/02/2022
Senin
7.181,31
BZD IDR
0,0001393
IDR BZD
22/02/2022
Selasa
7.167,29
BZD IDR
0,0001395
IDR BZD
23/02/2022
Rabu
7.165,89
BZD IDR
0,0001396
IDR BZD
24/02/2022
Kamis
7.285,25
BZD IDR
0,0001373
IDR BZD
25/02/2022
Jumat
7.223,55
BZD IDR
0,0001384
IDR BZD
28/02/2022
Senin
7.155,51
BZD IDR
0,0001398
IDR BZD
01/03/2022
Selasa
7.181,94
BZD IDR
0,0001392
IDR BZD
02/03/2022
Rabu
7.257,75
BZD IDR
0,0001378
IDR BZD
03/03/2022
Kamis
7.266,52
BZD IDR
0,0001376
IDR BZD
04/03/2022
Jumat
7.249,35
BZD IDR
0,0001379
IDR BZD
07/03/2022
Senin
7.312,52
BZD IDR
0,0001368
IDR BZD
08/03/2022
Selasa
7.182,83
BZD IDR
0,0001392
IDR BZD
09/03/2022
Rabu
7.156,34
BZD IDR
0,0001397
IDR BZD
10/03/2022
Kamis
7.129,67
BZD IDR
0,0001403
IDR BZD
11/03/2022
Jumat
7.195,49
BZD IDR
0,0001390
IDR BZD
14/03/2022
Senin
7.163,02
BZD IDR
0,0001396
IDR BZD
15/03/2022
Selasa
7.137,29
BZD IDR
0,0001401
IDR BZD
16/03/2022
Rabu
7.162,85
BZD IDR
0,0001396
IDR BZD
17/03/2022
Kamis
7.120,01
BZD IDR
0,0001404
IDR BZD
18/03/2022
Jumat
7.154,65
BZD IDR
0,0001398
IDR BZD
21/03/2022
Senin
7.183,89
BZD IDR
0,0001392
IDR BZD
22/03/2022
Selasa
7.204,27
BZD IDR
0,0001388
IDR BZD
23/03/2022
Rabu
7.179,53
BZD IDR
0,0001393
IDR BZD
24/03/2022
Kamis
7.194,38
BZD IDR
0,0001390
IDR BZD
25/03/2022
Jumat
7.158,11
BZD IDR
0,0001397
IDR BZD
28/03/2022
Senin
7.186,69
BZD IDR
0,0001391
IDR BZD
29/03/2022
Selasa
7.139,38
BZD IDR
0,0001401
IDR BZD
30/03/2022
Rabu
7.085,57
BZD IDR
0,0001411
IDR BZD
31/03/2022
Kamis
7.213,44
BZD IDR
0,0001386
IDR BZD
01/04/2022
Jumat
7.220,80
BZD IDR
0,0001385
IDR BZD
04/04/2022
Senin
7.218,01
BZD IDR
0,0001385
IDR BZD
05/04/2022
Selasa
7.214,75
BZD IDR
0,0001386
IDR BZD
06/04/2022
Rabu
7.211,74
BZD IDR
0,0001387
IDR BZD
07/04/2022
Kamis
7.199,48
BZD IDR
0,0001389
IDR BZD
08/04/2022
Jumat
7.173,31
BZD IDR
0,0001394
IDR BZD
11/04/2022
Senin
7.152,43
BZD IDR
0,0001398
IDR BZD
12/04/2022
Selasa
7.212,77
BZD IDR
0,0001386
IDR BZD
13/04/2022
Rabu
7.205,39
BZD IDR
0,0001388
IDR BZD
14/04/2022
Kamis
7.132,50
BZD IDR
0,0001402
IDR BZD
15/04/2022
Jumat
7.236,50
BZD IDR
0,0001382
IDR BZD
18/04/2022
Senin
7.244,85
BZD IDR
0,0001380
IDR BZD
19/04/2022
Selasa
7.177,84
BZD IDR
0,0001393
IDR BZD
20/04/2022
Rabu
7.140,24
BZD IDR
0,0001401
IDR BZD
21/04/2022
Kamis
7.135,55
BZD IDR
0,0001401
IDR BZD
22/04/2022
Jumat
7.244,12
BZD IDR
0,0001380
IDR BZD
25/04/2022
Senin
7.226,12
BZD IDR
0,0001384
IDR BZD
26/04/2022
Selasa
7.261,33
BZD IDR
0,0001377
IDR BZD
27/04/2022
Rabu
7.254,71
BZD IDR
0,0001378
IDR BZD
28/04/2022
Kamis
7.272,93
BZD IDR
0,0001375
IDR BZD
29/04/2022
Jumat
7.203,55
BZD IDR
0,0001388
IDR BZD
02/05/2022
Senin
7.275,08
BZD IDR
0,0001375
IDR BZD
03/05/2022
Selasa
7.263,02
BZD IDR
0,0001377
IDR BZD
04/05/2022
Rabu
7.230,84
BZD IDR
0,0001383
IDR BZD
05/05/2022
Kamis
7.199,71
BZD IDR
0,0001389
IDR BZD
06/05/2022
Jumat
7.255,93
BZD IDR
0,0001378
IDR BZD
09/05/2022
Senin
7.220,57
BZD IDR
0,0001385
IDR BZD
10/05/2022
Selasa
7.234,92
BZD IDR
0,0001382
IDR BZD
11/05/2022
Rabu
7.282,61
BZD IDR
0,0001373
IDR BZD
12/05/2022
Kamis
7.367,57
BZD IDR
0,0001357
IDR BZD
13/05/2022
Jumat
7.332,45
BZD IDR
0,0001364
IDR BZD
16/05/2022
Senin
7.336,07
BZD IDR
0,0001363
IDR BZD
17/05/2022
Selasa
7.317,81
BZD IDR
0,0001367
IDR BZD
18/05/2022
Rabu
7.347,22
BZD IDR
0,0001361
IDR BZD
19/05/2022
Kamis
7.316,91
BZD IDR
0,0001367
IDR BZD
20/05/2022
Jumat
7.330,03
BZD IDR
0,0001364
IDR BZD
23/05/2022
Senin
7.321,62
BZD IDR
0,0001366
IDR BZD
24/05/2022
Selasa
7.332,99
BZD IDR
0,0001364
IDR BZD
25/05/2022
Rabu
7.309,98
BZD IDR
0,0001368
IDR BZD
26/05/2022
Kamis
7.307,81
BZD IDR
0,0001368
IDR BZD
27/05/2022
Jumat
7.270,57
BZD IDR
0,0001375
IDR BZD
30/05/2022
Senin
7.282,73
BZD IDR
0,0001373
IDR BZD
31/05/2022
Selasa
7.267,06
BZD IDR
0,0001376
IDR BZD
01/06/2022
Rabu
7.272,11
BZD IDR
0,0001375
IDR BZD
02/06/2022
Kamis
7.232,72
BZD IDR
0,0001383
IDR BZD
03/06/2022
Jumat
7.217,75
BZD IDR
0,0001385
IDR BZD
06/06/2022
Senin
7.208,96
BZD IDR
0,0001387
IDR BZD
07/06/2022
Selasa
7.227,70
BZD IDR
0,0001384
IDR BZD
08/06/2022
Rabu
7.259,59
BZD IDR
0,0001377
IDR BZD
09/06/2022
Kamis
7.280,27
BZD IDR
0,0001374
IDR BZD
10/06/2022
Jumat
7.275,08
BZD IDR
0,0001375
IDR BZD
13/06/2022
Senin
7.343,60
BZD IDR
0,0001362
IDR BZD
14/06/2022
Selasa
7.370,71
BZD IDR
0,0001357
IDR BZD
15/06/2022
Rabu
7.359,81
BZD IDR
0,0001359
IDR BZD
16/06/2022
Kamis
7.418,25
BZD IDR
0,0001348
IDR BZD
17/06/2022
Jumat
7.407,47
BZD IDR
0,0001350
IDR BZD
20/06/2022
Senin
7.411,69
BZD IDR
0,0001349
IDR BZD
21/06/2022
Selasa
7.404,93
BZD IDR
0,0001350
IDR BZD
22/06/2022
Rabu
7.414,47
BZD IDR
0,0001349
IDR BZD
23/06/2022
Kamis
7.432,80
BZD IDR
0,0001345
IDR BZD
24/06/2022
Jumat
7.427,73
BZD IDR
0,0001346
IDR BZD
27/06/2022
Senin
7.395,09
BZD IDR
0,0001352
IDR BZD
28/06/2022
Selasa
7.416,01
BZD IDR
0,0001348
IDR BZD
29/06/2022
Rabu
7.426,78
BZD IDR
0,0001346
IDR BZD
30/06/2022
Kamis
7.473,65
BZD IDR
0,0001338
IDR BZD
01/07/2022
Jumat
7.476,64
BZD IDR
0,0001337
IDR BZD
04/07/2022
Senin
7.500,70
BZD IDR
0,0001333
IDR BZD
05/07/2022
Selasa
7.518,57
BZD IDR
0,0001330
IDR BZD
06/07/2022
Rabu
7.515,35
BZD IDR
0,0001331
IDR BZD
07/07/2022
Kamis
7.500,37
BZD IDR
0,0001333
IDR BZD
08/07/2022
Jumat
7.485,83
BZD IDR
0,0001336
IDR BZD
11/07/2022
Senin
7.489,84
BZD IDR
0,0001335
IDR BZD
12/07/2022
Selasa
7.498,51
BZD IDR
0,0001334
IDR BZD
13/07/2022
Rabu
7.512,06
BZD IDR
0,0001331
IDR BZD
14/07/2022
Kamis
7.545,00
BZD IDR
0,0001325
IDR BZD
15/07/2022
Jumat
7.491,76
BZD IDR
0,0001335
IDR BZD
18/07/2022
Senin
7.480,40
BZD IDR
0,0001337
IDR BZD
19/07/2022
Selasa
7.485,60
BZD IDR
0,0001336
IDR BZD
20/07/2022
Rabu
7.483,65
BZD IDR
0,0001336
IDR BZD
21/07/2022
Kamis
7.522,33
BZD IDR
0,0001329
IDR BZD
22/07/2022
Jumat
7.501,08
BZD IDR
0,0001333
IDR BZD
25/07/2022
Senin
7.474,82
BZD IDR
0,0001338
IDR BZD
26/07/2022
Selasa
7.505,25
BZD IDR
0,0001332
IDR BZD
27/07/2022
Rabu
7.494,21
BZD IDR
0,0001334
IDR BZD
28/07/2022
Kamis
7.465,90
BZD IDR
0,0001339
IDR BZD
29/07/2022
Jumat
7.432,75
BZD IDR
0,0001345
IDR BZD
01/08/2022
Senin
7.428,72
BZD IDR
0,0001346
IDR BZD
02/08/2022
Selasa
7.430,75
BZD IDR
0,0001346
IDR BZD
03/08/2022
Rabu
7.451,03
BZD IDR
0,0001342
IDR BZD
04/08/2022
Kamis
7.460,81
BZD IDR
0,0001340
IDR BZD
05/08/2022
Jumat
7.443,60
BZD IDR
0,0001343
IDR BZD
08/08/2022
Senin
7.424,16
BZD IDR
0,0001347
IDR BZD
09/08/2022
Selasa
7.425,20
BZD IDR
0,0001347
IDR BZD
10/08/2022
Rabu
7.424,55
BZD IDR
0,0001347
IDR BZD
11/08/2022
Kamis
7.369,41
BZD IDR
0,0001357
IDR BZD
12/08/2022
Jumat
7.343,78
BZD IDR
0,0001362
IDR BZD
15/08/2022
Senin
7.376,13
BZD IDR
0,0001356
IDR BZD
16/08/2022
Selasa
7.387,21
BZD IDR
0,0001354
IDR BZD
17/08/2022
Rabu
7.380,04
BZD IDR
0,0001355
IDR BZD
18/08/2022
Kamis
7.413,50
BZD IDR
0,0001349
IDR BZD
19/08/2022
Jumat
7.427,96
BZD IDR
0,0001346
IDR BZD
22/08/2022
Senin
7.453,96
BZD IDR
0,0001342
IDR BZD
23/08/2022
Selasa
7.429,77
BZD IDR
0,0001346
IDR BZD
24/08/2022
Rabu
7.431,73
BZD IDR
0,0001346
IDR BZD
25/08/2022
Kamis
7.401,68
BZD IDR
0,0001351
IDR BZD
26/08/2022
Jumat
7.398,11
BZD IDR
0,0001352
IDR BZD
29/08/2022
Senin
7.438,67
BZD IDR
0,0001344
IDR BZD
30/08/2022
Selasa
7.416,91
BZD IDR
0,0001348
IDR BZD
31/08/2022
Rabu
7.428,82
BZD IDR
0,0001346
IDR BZD
01/09/2022
Kamis
7.446,55
BZD IDR
0,0001343
IDR BZD
02/09/2022
Jumat
7.453,01
BZD IDR
0,0001342
IDR BZD
05/09/2022
Senin
7.449,84
BZD IDR
0,0001342
IDR BZD
06/09/2022
Selasa
7.445,69
BZD IDR
0,0001343
IDR BZD
07/09/2022
Rabu
7.473,89
BZD IDR
0,0001338
IDR BZD
08/09/2022
Kamis
7.441,26
BZD IDR
0,0001344
IDR BZD
09/09/2022
Jumat
7.421,71
BZD IDR
0,0001347
IDR BZD
12/09/2022
Senin
7.442,73
BZD IDR
0,0001344
IDR BZD
13/09/2022
Selasa
7.418,86
BZD IDR
0,0001348
IDR BZD
14/09/2022
Rabu
7.449,36
BZD IDR
0,0001342
IDR BZD
15/09/2022
Kamis
7.466,21
BZD IDR
0,0001339
IDR BZD
16/09/2022
Jumat
7.469,93
BZD IDR
0,0001339
IDR BZD
19/09/2022
Senin
7.497,93
BZD IDR
0,0001334
IDR BZD
20/09/2022
Selasa
7.511,11
BZD IDR
0,0001331
IDR BZD
21/09/2022
Rabu
7.499,81
BZD IDR
0,0001333
IDR BZD
22/09/2022
Kamis
7.512,06
BZD IDR
0,0001331
IDR BZD
23/09/2022
Jumat
7.529,45
BZD IDR
0,0001328
IDR BZD
26/09/2022
Senin
7.575,00
BZD IDR
0,0001320
IDR BZD
27/09/2022
Selasa
7.577,52
BZD IDR
0,0001320
IDR BZD
28/09/2022
Rabu
7.640,48
BZD IDR
0,0001309
IDR BZD
29/09/2022
Kamis
7.601,22
BZD IDR
0,0001316
IDR BZD
30/09/2022
Jumat
7.631,75
BZD IDR
0,0001310
IDR BZD
03/10/2022
Senin
7.659,91
BZD IDR
0,0001305
IDR BZD
04/10/2022
Selasa
7.618,48
BZD IDR
0,0001313
IDR BZD
05/10/2022
Rabu
7.599,47
BZD IDR
0,0001316
IDR BZD
06/10/2022
Kamis
7.620,33
BZD IDR
0,0001312
IDR BZD
07/10/2022
Jumat
7.628,63
BZD IDR
0,0001311
IDR BZD
10/10/2022
Senin
7.668,01
BZD IDR
0,0001304
IDR BZD
11/10/2022
Selasa
7.679,03
BZD IDR
0,0001302
IDR BZD
12/10/2022
Rabu
7.681,19
BZD IDR
0,0001302
IDR BZD
13/10/2022
Kamis
7.677,66
BZD IDR
0,0001302
IDR BZD
14/10/2022
Jumat
7.726,85
BZD IDR
0,0001294
IDR BZD
17/10/2022
Senin
7.732,34
BZD IDR
0,0001293
IDR BZD
18/10/2022
Selasa
7.739,44
BZD IDR
0,0001292
IDR BZD
19/10/2022
Rabu
7.747,65
BZD IDR
0,0001291
IDR BZD
20/10/2022
Kamis
7.768,24
BZD IDR
0,0001287
IDR BZD
21/10/2022
Jumat
7.812,97
BZD IDR
0,0001280
IDR BZD
24/10/2022
Senin
7.799,43
BZD IDR
0,0001282
IDR BZD
25/10/2022
Selasa
7.818,79
BZD IDR
0,0001279
IDR BZD
26/10/2022
Rabu
7.779,73
BZD IDR
0,0001285
IDR BZD
27/10/2022
Kamis
7.780,83
BZD IDR
0,0001285
IDR BZD
28/10/2022
Jumat
7.778,47
BZD IDR
0,0001286
IDR BZD
31/10/2022
Senin
7.808,33
BZD IDR
0,0001281
IDR BZD
01/11/2022
Selasa
7.811,76
BZD IDR
0,0001280
IDR BZD
02/11/2022
Rabu
7.820,76
BZD IDR
0,0001279
IDR BZD
03/11/2022
Kamis
7.877,72
BZD IDR
0,0001269
IDR BZD
04/11/2022
Jumat
7.852,33
BZD IDR
0,0001274
IDR BZD
07/11/2022
Senin
7.828,73
BZD IDR
0,0001277
IDR BZD
08/11/2022
Selasa
7.820,38
BZD IDR
0,0001279
IDR BZD
09/11/2022
Rabu
7.841,03
BZD IDR
0,0001275
IDR BZD
10/11/2022
Kamis
7.849,40
BZD IDR
0,0001274
IDR BZD
11/11/2022
Jumat
7.748,14
BZD IDR
0,0001291
IDR BZD
14/11/2022
Senin
7.787,13
BZD IDR
0,0001284
IDR BZD
15/11/2022
Selasa
7.762,77
BZD IDR
0,0001288
IDR BZD
16/11/2022
Rabu
7.795,89
BZD IDR
0,0001283
IDR BZD
17/11/2022
Kamis
7.851,83
BZD IDR
0,0001274
IDR BZD
18/11/2022
Jumat
7.825,76
BZD IDR
0,0001278
IDR BZD
21/11/2022
Senin
7.858,98
BZD IDR
0,0001272
IDR BZD
22/11/2022
Selasa
7.834,42
BZD IDR
0,0001276
IDR BZD
23/11/2022
Rabu
7.845,49
BZD IDR
0,0001275
IDR BZD
24/11/2022
Kamis
7.816,17
BZD IDR
0,0001279
IDR BZD
25/11/2022
Jumat
7.855,64
BZD IDR
0,0001273
IDR BZD
28/11/2022
Senin
7.854,63
BZD IDR
0,0001273
IDR BZD
29/11/2022
Selasa
7.861,63
BZD IDR
0,0001272
IDR BZD
30/11/2022
Rabu
7.844,98
BZD IDR
0,0001275
IDR BZD
01/12/2022
Kamis
7.747,28
BZD IDR
0,0001291
IDR BZD
02/12/2022
Jumat
7.695,35
BZD IDR
0,0001299
IDR BZD
05/12/2022
Senin
7.724,43
BZD IDR
0,0001295
IDR BZD
06/12/2022
Selasa
7.824,02
BZD IDR
0,0001278
IDR BZD
07/12/2022
Rabu
7.816,76
BZD IDR
0,0001279
IDR BZD
08/12/2022
Kamis
7.816,64
BZD IDR
0,0001279
IDR BZD
09/12/2022
Jumat
7.792,98
BZD IDR
0,0001283
IDR BZD
12/12/2022
Senin
7.820,66
BZD IDR
0,0001279
IDR BZD
13/12/2022
Selasa
7.840,14
BZD IDR
0,0001275
IDR BZD
14/12/2022
Rabu
7.794,27
BZD IDR
0,0001283
IDR BZD
15/12/2022
Kamis
7.813,61
BZD IDR
0,0001280
IDR BZD
16/12/2022
Jumat
7.809,44
BZD IDR
0,0001281
IDR BZD
19/12/2022
Senin
7.786,58
BZD IDR
0,0001284
IDR BZD
20/12/2022
Selasa
7.796,08
BZD IDR
0,0001283
IDR BZD
21/12/2022
Rabu
7.788,71
BZD IDR
0,0001284
IDR BZD
22/12/2022
Kamis
7.773,04
BZD IDR
0,0001286
IDR BZD
23/12/2022
Jumat
7.800,25
BZD IDR
0,0001282
IDR BZD
26/12/2022
Senin
7.819,00
BZD IDR
0,0001279
IDR BZD
27/12/2022
Selasa
7.820,37
BZD IDR
0,0001279
IDR BZD
28/12/2022
Rabu
7.884,51
BZD IDR
0,0001268
IDR BZD
29/12/2022
Kamis
7.818,07
BZD IDR
0,0001279
IDR BZD
30/12/2022
Jumat
7.730,47
BZD IDR
0,0001294
IDR BZD