Beranda / Dolar Bermuda / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Bermuda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bermuda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bermuda .
min = 14.643 (01/05/2023) rata-rata = 15.241 maks = 15.952 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
15.575
BMD IDR
0,00006421
IDR BMD
03/01/2023
Selasa
15.635
BMD IDR
0,00006396
IDR BMD
04/01/2023
Rabu
15.573
BMD IDR
0,00006421
IDR BMD
05/01/2023
Kamis
15.598
BMD IDR
0,00006411
IDR BMD
06/01/2023
Jumat
15.685
BMD IDR
0,00006375
IDR BMD
09/01/2023
Senin
15.596
BMD IDR
0,00006412
IDR BMD
10/01/2023
Selasa
15.524
BMD IDR
0,00006442
IDR BMD
11/01/2023
Rabu
15.459
BMD IDR
0,00006469
IDR BMD
12/01/2023
Kamis
15.264
BMD IDR
0,00006551
IDR BMD
13/01/2023
Jumat
15.162
BMD IDR
0,00006595
IDR BMD
16/01/2023
Senin
15.078
BMD IDR
0,00006632
IDR BMD
17/01/2023
Selasa
15.202
BMD IDR
0,00006578
IDR BMD
18/01/2023
Rabu
15.032
BMD IDR
0,00006652
IDR BMD
19/01/2023
Kamis
15.151
BMD IDR
0,00006600
IDR BMD
20/01/2023
Jumat
15.092
BMD IDR
0,00006626
IDR BMD
23/01/2023
Senin
15.005
BMD IDR
0,00006664
IDR BMD
24/01/2023
Selasa
14.972
BMD IDR
0,00006679
IDR BMD
25/01/2023
Rabu
14.977
BMD IDR
0,00006677
IDR BMD
26/01/2023
Kamis
14.968
BMD IDR
0,00006681
IDR BMD
27/01/2023
Jumat
14.986
BMD IDR
0,00006673
IDR BMD
30/01/2023
Senin
14.963
BMD IDR
0,00006683
IDR BMD
31/01/2023
Selasa
15.058
BMD IDR
0,00006641
IDR BMD
01/02/2023
Rabu
14.961
BMD IDR
0,00006684
IDR BMD
02/02/2023
Kamis
14.903
BMD IDR
0,00006710
IDR BMD
03/02/2023
Jumat
14.903
BMD IDR
0,00006710
IDR BMD
06/02/2023
Senin
15.196
BMD IDR
0,00006581
IDR BMD
07/02/2023
Selasa
15.171
BMD IDR
0,00006591
IDR BMD
08/02/2023
Rabu
15.120
BMD IDR
0,00006614
IDR BMD
09/02/2023
Kamis
15.103
BMD IDR
0,00006621
IDR BMD
10/02/2023
Jumat
15.200
BMD IDR
0,00006579
IDR BMD
13/02/2023
Senin
15.250
BMD IDR
0,00006557
IDR BMD
14/02/2023
Selasa
15.150
BMD IDR
0,00006601
IDR BMD
15/02/2023
Rabu
15.211
BMD IDR
0,00006574
IDR BMD
16/02/2023
Kamis
15.110
BMD IDR
0,00006618
IDR BMD
17/02/2023
Jumat
15.202
BMD IDR
0,00006578
IDR BMD
20/02/2023
Senin
15.157
BMD IDR
0,00006597
IDR BMD
21/02/2023
Selasa
15.186
BMD IDR
0,00006585
IDR BMD
22/02/2023
Rabu
15.205
BMD IDR
0,00006577
IDR BMD
23/02/2023
Kamis
15.209
BMD IDR
0,00006575
IDR BMD
24/02/2023
Jumat
15.220
BMD IDR
0,00006570
IDR BMD
27/02/2023
Senin
15.272
BMD IDR
0,00006548
IDR BMD
28/02/2023
Selasa
15.278
BMD IDR
0,00006546
IDR BMD
01/03/2023
Rabu
15.247
BMD IDR
0,00006559
IDR BMD
02/03/2023
Kamis
15.323
BMD IDR
0,00006526
IDR BMD
03/03/2023
Jumat
15.336
BMD IDR
0,00006521
IDR BMD
06/03/2023
Senin
15.332
BMD IDR
0,00006522
IDR BMD
07/03/2023
Selasa
15.387
BMD IDR
0,00006499
IDR BMD
08/03/2023
Rabu
15.444
BMD IDR
0,00006475
IDR BMD
09/03/2023
Kamis
15.443
BMD IDR
0,00006475
IDR BMD
10/03/2023
Jumat
15.473
BMD IDR
0,00006463
IDR BMD
13/03/2023
Senin
15.411
BMD IDR
0,00006489
IDR BMD
14/03/2023
Selasa
15.382
BMD IDR
0,00006501
IDR BMD
15/03/2023
Rabu
15.485
BMD IDR
0,00006458
IDR BMD
16/03/2023
Kamis
15.427
BMD IDR
0,00006482
IDR BMD
17/03/2023
Jumat
15.387
BMD IDR
0,00006499
IDR BMD
20/03/2023
Senin
15.352
BMD IDR
0,00006514
IDR BMD
21/03/2023
Selasa
15.333
BMD IDR
0,00006522
IDR BMD
22/03/2023
Rabu
15.275
BMD IDR
0,00006546
IDR BMD
23/03/2023
Kamis
15.120
BMD IDR
0,00006614
IDR BMD
24/03/2023
Jumat
15.181
BMD IDR
0,00006587
IDR BMD
27/03/2023
Senin
15.140
BMD IDR
0,00006605
IDR BMD
28/03/2023
Selasa
15.087
BMD IDR
0,00006628
IDR BMD
29/03/2023
Rabu
15.056
BMD IDR
0,00006642
IDR BMD
30/03/2023
Kamis
15.044
BMD IDR
0,00006647
IDR BMD
31/03/2023
Jumat
14.979
BMD IDR
0,00006676
IDR BMD
03/04/2023
Senin
14.983
BMD IDR
0,00006674
IDR BMD
04/04/2023
Selasa
14.895
BMD IDR
0,00006714
IDR BMD
05/04/2023
Rabu
14.937
BMD IDR
0,00006695
IDR BMD
06/04/2023
Kamis
14.932
BMD IDR
0,00006697
IDR BMD
07/04/2023
Jumat
14.938
BMD IDR
0,00006695
IDR BMD
10/04/2023
Senin
14.929
BMD IDR
0,00006699
IDR BMD
11/04/2023
Selasa
14.910
BMD IDR
0,00006707
IDR BMD
12/04/2023
Rabu
14.883
BMD IDR
0,00006719
IDR BMD
13/04/2023
Kamis
14.734
BMD IDR
0,00006787
IDR BMD
14/04/2023
Jumat
14.721
BMD IDR
0,00006793
IDR BMD
17/04/2023
Senin
14.843
BMD IDR
0,00006737
IDR BMD
18/04/2023
Selasa
14.867
BMD IDR
0,00006726
IDR BMD
19/04/2023
Rabu
14.980
BMD IDR
0,00006676
IDR BMD
20/04/2023
Kamis
14.965
BMD IDR
0,00006682
IDR BMD
21/04/2023
Jumat
14.972
BMD IDR
0,00006679
IDR BMD
24/04/2023
Senin
14.960
BMD IDR
0,00006685
IDR BMD
25/04/2023
Selasa
14.935
BMD IDR
0,00006696
IDR BMD
26/04/2023
Rabu
14.842
BMD IDR
0,00006737
IDR BMD
27/04/2023
Kamis
14.712
BMD IDR
0,00006797
IDR BMD
28/04/2023
Jumat
14.667
BMD IDR
0,00006818
IDR BMD
01/05/2023
Senin
14.643
BMD IDR
0,00006829
IDR BMD
02/05/2023
Selasa
14.724
BMD IDR
0,00006792
IDR BMD
03/05/2023
Rabu
14.687
BMD IDR
0,00006809
IDR BMD
04/05/2023
Kamis
14.700
BMD IDR
0,00006803
IDR BMD
05/05/2023
Jumat
14.668
BMD IDR
0,00006818
IDR BMD
08/05/2023
Senin
14.724
BMD IDR
0,00006792
IDR BMD
09/05/2023
Selasa
14.739
BMD IDR
0,00006785
IDR BMD
10/05/2023
Rabu
14.722
BMD IDR
0,00006793
IDR BMD
11/05/2023
Kamis
14.712
BMD IDR
0,00006797
IDR BMD
12/05/2023
Jumat
14.813
BMD IDR
0,00006751
IDR BMD
15/05/2023
Senin
14.807
BMD IDR
0,00006754
IDR BMD
16/05/2023
Selasa
14.822
BMD IDR
0,00006747
IDR BMD
17/05/2023
Rabu
14.884
BMD IDR
0,00006719
IDR BMD
18/05/2023
Kamis
14.890
BMD IDR
0,00006716
IDR BMD
19/05/2023
Jumat
14.923
BMD IDR
0,00006701
IDR BMD
22/05/2023
Senin
14.871
BMD IDR
0,00006724
IDR BMD
23/05/2023
Selasa
14.888
BMD IDR
0,00006717
IDR BMD
24/05/2023
Rabu
14.903
BMD IDR
0,00006710
IDR BMD
25/05/2023
Kamis
14.950
BMD IDR
0,00006689
IDR BMD
26/05/2023
Jumat
14.972
BMD IDR
0,00006679
IDR BMD
29/05/2023
Senin
14.964
BMD IDR
0,00006683
IDR BMD
30/05/2023
Selasa
14.989
BMD IDR
0,00006672
IDR BMD
31/05/2023
Rabu
14.998
BMD IDR
0,00006668
IDR BMD
01/06/2023
Kamis
14.932
BMD IDR
0,00006697
IDR BMD
02/06/2023
Jumat
14.821
BMD IDR
0,00006747
IDR BMD
05/06/2023
Senin
14.868
BMD IDR
0,00006726
IDR BMD
06/06/2023
Selasa
14.871
BMD IDR
0,00006724
IDR BMD
07/06/2023
Rabu
14.855
BMD IDR
0,00006732
IDR BMD
08/06/2023
Kamis
14.891
BMD IDR
0,00006715
IDR BMD
09/06/2023
Jumat
14.863
BMD IDR
0,00006728
IDR BMD
12/06/2023
Senin
14.863
BMD IDR
0,00006728
IDR BMD
13/06/2023
Selasa
14.875
BMD IDR
0,00006723
IDR BMD
14/06/2023
Rabu
14.876
BMD IDR
0,00006722
IDR BMD
15/06/2023
Kamis
14.977
BMD IDR
0,00006677
IDR BMD
16/06/2023
Jumat
14.943
BMD IDR
0,00006692
IDR BMD
19/06/2023
Senin
15.002
BMD IDR
0,00006666
IDR BMD
20/06/2023
Selasa
15.016
BMD IDR
0,00006660
IDR BMD
21/06/2023
Rabu
14.950
BMD IDR
0,00006689
IDR BMD
22/06/2023
Kamis
14.957
BMD IDR
0,00006686
IDR BMD
23/06/2023
Jumat
15.015
BMD IDR
0,00006660
IDR BMD
26/06/2023
Senin
15.057
BMD IDR
0,00006641
IDR BMD
27/06/2023
Selasa
15.005
BMD IDR
0,00006665
IDR BMD
28/06/2023
Rabu
14.987
BMD IDR
0,00006672
IDR BMD
29/06/2023
Kamis
14.990
BMD IDR
0,00006671
IDR BMD
30/06/2023
Jumat
15.073
BMD IDR
0,00006634
IDR BMD
03/07/2023
Senin
15.042
BMD IDR
0,00006648
IDR BMD
04/07/2023
Selasa
15.010
BMD IDR
0,00006662
IDR BMD
05/07/2023
Rabu
15.029
BMD IDR
0,00006654
IDR BMD
06/07/2023
Kamis
15.069
BMD IDR
0,00006636
IDR BMD
07/07/2023
Jumat
15.163
BMD IDR
0,00006595
IDR BMD
10/07/2023
Senin
15.200
BMD IDR
0,00006579
IDR BMD
11/07/2023
Selasa
15.169
BMD IDR
0,00006592
IDR BMD
12/07/2023
Rabu
15.074
BMD IDR
0,00006634
IDR BMD
13/07/2023
Kamis
14.948
BMD IDR
0,00006690
IDR BMD
14/07/2023
Jumat
14.970
BMD IDR
0,00006680
IDR BMD
17/07/2023
Senin
15.010
BMD IDR
0,00006662
IDR BMD
18/07/2023
Selasa
14.990
BMD IDR
0,00006671
IDR BMD
19/07/2023
Rabu
15.007
BMD IDR
0,00006664
IDR BMD
20/07/2023
Kamis
14.978
BMD IDR
0,00006676
IDR BMD
21/07/2023
Jumat
15.020
BMD IDR
0,00006658
IDR BMD
24/07/2023
Senin
15.049
BMD IDR
0,00006645
IDR BMD
25/07/2023
Selasa
15.027
BMD IDR
0,00006655
IDR BMD
26/07/2023
Rabu
15.052
BMD IDR
0,00006644
IDR BMD
27/07/2023
Kamis
15.005
BMD IDR
0,00006664
IDR BMD
28/07/2023
Jumat
15.106
BMD IDR
0,00006620
IDR BMD
31/07/2023
Senin
15.079
BMD IDR
0,00006632
IDR BMD
01/08/2023
Selasa
15.119
BMD IDR
0,00006614
IDR BMD
02/08/2023
Rabu
15.170
BMD IDR
0,00006592
IDR BMD
03/08/2023
Kamis
15.165
BMD IDR
0,00006594
IDR BMD
04/08/2023
Jumat
15.185
BMD IDR
0,00006585
IDR BMD
07/08/2023
Senin
15.193
BMD IDR
0,00006582
IDR BMD
08/08/2023
Selasa
15.235
BMD IDR
0,00006564
IDR BMD
09/08/2023
Rabu
15.191
BMD IDR
0,00006583
IDR BMD
10/08/2023
Kamis
15.179
BMD IDR
0,00006588
IDR BMD
11/08/2023
Jumat
15.253
BMD IDR
0,00006556
IDR BMD
14/08/2023
Senin
15.306
BMD IDR
0,00006534
IDR BMD
15/08/2023
Selasa
15.337
BMD IDR
0,00006520
IDR BMD
16/08/2023
Rabu
15.281
BMD IDR
0,00006544
IDR BMD
17/08/2023
Kamis
15.340
BMD IDR
0,00006519
IDR BMD
18/08/2023
Jumat
15.324
BMD IDR
0,00006526
IDR BMD
21/08/2023
Senin
15.327
BMD IDR
0,00006524
IDR BMD
22/08/2023
Selasa
15.325
BMD IDR
0,00006525
IDR BMD
23/08/2023
Rabu
15.301
BMD IDR
0,00006536
IDR BMD
24/08/2023
Kamis
15.246
BMD IDR
0,00006559
IDR BMD
25/08/2023
Jumat
15.300
BMD IDR
0,00006536
IDR BMD
28/08/2023
Senin
15.294
BMD IDR
0,00006539
IDR BMD
29/08/2023
Selasa
15.256
BMD IDR
0,00006555
IDR BMD
30/08/2023
Rabu
15.205
BMD IDR
0,00006577
IDR BMD
31/08/2023
Kamis
15.233
BMD IDR
0,00006565
IDR BMD
01/09/2023
Jumat
15.232
BMD IDR
0,00006565
IDR BMD
04/09/2023
Senin
15.208
BMD IDR
0,00006575
IDR BMD
05/09/2023
Selasa
15.272
BMD IDR
0,00006548
IDR BMD
06/09/2023
Rabu
15.306
BMD IDR
0,00006533
IDR BMD
07/09/2023
Kamis
15.324
BMD IDR
0,00006526
IDR BMD
08/09/2023
Jumat
15.352
BMD IDR
0,00006514
IDR BMD
11/09/2023
Senin
15.370
BMD IDR
0,00006506
IDR BMD
12/09/2023
Selasa
15.361
BMD IDR
0,00006510
IDR BMD
13/09/2023
Rabu
15.374
BMD IDR
0,00006504
IDR BMD
14/09/2023
Kamis
15.356
BMD IDR
0,00006512
IDR BMD
15/09/2023
Jumat
15.365
BMD IDR
0,00006508
IDR BMD
18/09/2023
Senin
15.372
BMD IDR
0,00006505
IDR BMD
19/09/2023
Selasa
15.375
BMD IDR
0,00006504
IDR BMD
20/09/2023
Rabu
15.361
BMD IDR
0,00006510
IDR BMD
21/09/2023
Kamis
15.366
BMD IDR
0,00006508
IDR BMD
22/09/2023
Jumat
15.375
BMD IDR
0,00006504
IDR BMD
25/09/2023
Senin
15.386
BMD IDR
0,00006499
IDR BMD
26/09/2023
Selasa
15.485
BMD IDR
0,00006458
IDR BMD
27/09/2023
Rabu
15.549
BMD IDR
0,00006431
IDR BMD
28/09/2023
Kamis
15.555
BMD IDR
0,00006429
IDR BMD
29/09/2023
Jumat
15.465
BMD IDR
0,00006466
IDR BMD
02/10/2023
Senin
15.546
BMD IDR
0,00006433
IDR BMD
03/10/2023
Selasa
15.598
BMD IDR
0,00006411
IDR BMD
04/10/2023
Rabu
15.642
BMD IDR
0,00006393
IDR BMD
05/10/2023
Kamis
15.614
BMD IDR
0,00006405
IDR BMD
06/10/2023
Jumat
15.639
BMD IDR
0,00006394
IDR BMD
09/10/2023
Senin
15.706
BMD IDR
0,00006367
IDR BMD
10/10/2023
Selasa
15.728
BMD IDR
0,00006358
IDR BMD
11/10/2023
Rabu
15.716
BMD IDR
0,00006363
IDR BMD
12/10/2023
Kamis
15.682
BMD IDR
0,00006377
IDR BMD
13/10/2023
Jumat
15.709
BMD IDR
0,00006366
IDR BMD
16/10/2023
Senin
15.715
BMD IDR
0,00006363
IDR BMD
17/10/2023
Selasa
15.718
BMD IDR
0,00006362
IDR BMD
18/10/2023
Rabu
15.750
BMD IDR
0,00006349
IDR BMD
19/10/2023
Kamis
15.841
BMD IDR
0,00006313
IDR BMD
20/10/2023
Jumat
15.864
BMD IDR
0,00006303
IDR BMD
23/10/2023
Senin
15.938
BMD IDR
0,00006274
IDR BMD
24/10/2023
Selasa
15.880
BMD IDR
0,00006297
IDR BMD
25/10/2023
Rabu
15.892
BMD IDR
0,00006293
IDR BMD
26/10/2023
Kamis
15.916
BMD IDR
0,00006283
IDR BMD
27/10/2023
Jumat
15.911
BMD IDR
0,00006285
IDR BMD
30/10/2023
Senin
15.851
BMD IDR
0,00006309
IDR BMD
31/10/2023
Selasa
15.861
BMD IDR
0,00006305
IDR BMD
01/11/2023
Rabu
15.952
BMD IDR
0,00006269
IDR BMD
02/11/2023
Kamis
15.842
BMD IDR
0,00006312
IDR BMD
03/11/2023
Jumat
15.712
BMD IDR
0,00006364
IDR BMD
06/11/2023
Senin
15.514
BMD IDR
0,00006446
IDR BMD
07/11/2023
Selasa
15.646
BMD IDR
0,00006391
IDR BMD
08/11/2023
Rabu
15.685
BMD IDR
0,00006375
IDR BMD
09/11/2023
Kamis
15.657
BMD IDR
0,00006387
IDR BMD
10/11/2023
Jumat
15.679
BMD IDR
0,00006378
IDR BMD
13/11/2023
Senin
15.706
BMD IDR
0,00006367
IDR BMD
14/11/2023
Selasa
15.711
BMD IDR
0,00006365
IDR BMD
15/11/2023
Rabu
15.503
BMD IDR
0,00006451
IDR BMD
16/11/2023
Kamis
15.561
BMD IDR
0,00006426
IDR BMD
17/11/2023
Jumat
15.362
BMD IDR
0,00006510
IDR BMD
20/11/2023
Senin
15.433
BMD IDR
0,00006480
IDR BMD
21/11/2023
Selasa
15.506
BMD IDR
0,00006449
IDR BMD
22/11/2023
Rabu
15.608
BMD IDR
0,00006407
IDR BMD
23/11/2023
Kamis
15.573
BMD IDR
0,00006421
IDR BMD
24/11/2023
Jumat
15.574
BMD IDR
0,00006421
IDR BMD
27/11/2023
Senin
15.497
BMD IDR
0,00006453
IDR BMD
28/11/2023
Selasa
15.481
BMD IDR
0,00006460
IDR BMD
29/11/2023
Rabu
15.455
BMD IDR
0,00006471
IDR BMD
30/11/2023
Kamis
15.545
BMD IDR
0,00006433
IDR BMD
01/12/2023
Jumat
15.469
BMD IDR
0,00006465
IDR BMD
04/12/2023
Senin
15.472
BMD IDR
0,00006463
IDR BMD
05/12/2023
Selasa
15.485
BMD IDR
0,00006458
IDR BMD
06/12/2023
Rabu
15.516
BMD IDR
0,00006445
IDR BMD
07/12/2023
Kamis
15.516
BMD IDR
0,00006445
IDR BMD
08/12/2023
Jumat
15.536
BMD IDR
0,00006436
IDR BMD
11/12/2023
Senin
15.670
BMD IDR
0,00006382
IDR BMD
12/12/2023
Selasa
15.611
BMD IDR
0,00006406
IDR BMD
13/12/2023
Rabu
15.649
BMD IDR
0,00006390
IDR BMD
14/12/2023
Kamis
15.504
BMD IDR
0,00006450
IDR BMD
15/12/2023
Jumat
15.532
BMD IDR
0,00006438
IDR BMD
18/12/2023
Senin
15.490
BMD IDR
0,00006456
IDR BMD
19/12/2023
Selasa
15.527
BMD IDR
0,00006440
IDR BMD
20/12/2023
Rabu
15.532
BMD IDR
0,00006439
IDR BMD
21/12/2023
Kamis
15.510
BMD IDR
0,00006447
IDR BMD
22/12/2023
Jumat
15.441
BMD IDR
0,00006476
IDR BMD
25/12/2023
Senin
15.467
BMD IDR
0,00006465
IDR BMD
26/12/2023
Selasa
15.424
BMD IDR
0,00006483
IDR BMD
27/12/2023
Rabu
15.411
BMD IDR
0,00006489
IDR BMD
28/12/2023
Kamis
15.424
BMD IDR
0,00006484
IDR BMD
29/12/2023
Jumat
15.496
BMD IDR
0,00006453
IDR BMD