Beranda / Dolar Brunei / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 9.031,83 (03/12/2018) rata-rata = 9.998,15 maks = 10.879 (05/11/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
10.131
BND IDR
0,00009870
IDR BND
02/01/2018
Selasa
10.164
BND IDR
0,00009839
IDR BND
03/01/2018
Rabu
10.144
BND IDR
0,00009858
IDR BND
04/01/2018
Kamis
10.099
BND IDR
0,00009902
IDR BND
05/01/2018
Jumat
10.115
BND IDR
0,00009886
IDR BND
08/01/2018
Senin
10.088
BND IDR
0,00009913
IDR BND
09/01/2018
Selasa
10.077
BND IDR
0,00009924
IDR BND
10/01/2018
Rabu
10.064
BND IDR
0,00009936
IDR BND
11/01/2018
Kamis
10.055
BND IDR
0,00009945
IDR BND
12/01/2018
Jumat
10.061
BND IDR
0,00009939
IDR BND
15/01/2018
Senin
10.093
BND IDR
0,00009908
IDR BND
16/01/2018
Selasa
10.085
BND IDR
0,00009916
IDR BND
17/01/2018
Rabu
10.095
BND IDR
0,00009906
IDR BND
18/01/2018
Kamis
10.090
BND IDR
0,00009911
IDR BND
19/01/2018
Jumat
10.099
BND IDR
0,00009902
IDR BND
22/01/2018
Senin
10.106
BND IDR
0,00009896
IDR BND
23/01/2018
Selasa
10.103
BND IDR
0,00009898
IDR BND
24/01/2018
Rabu
10.140
BND IDR
0,00009862
IDR BND
25/01/2018
Kamis
10.178
BND IDR
0,00009825
IDR BND
26/01/2018
Jumat
10.169
BND IDR
0,00009834
IDR BND
29/01/2018
Senin
10.180
BND IDR
0,00009823
IDR BND
30/01/2018
Selasa
10.224
BND IDR
0,00009781
IDR BND
31/01/2018
Rabu
10.207
BND IDR
0,00009797
IDR BND
01/02/2018
Kamis
10.221
BND IDR
0,00009784
IDR BND
02/02/2018
Jumat
10.241
BND IDR
0,00009764
IDR BND
05/02/2018
Senin
10.248
BND IDR
0,00009758
IDR BND
06/02/2018
Selasa
10.277
BND IDR
0,00009731
IDR BND
07/02/2018
Rabu
10.282
BND IDR
0,00009725
IDR BND
08/02/2018
Kamis
10.261
BND IDR
0,00009746
IDR BND
09/02/2018
Jumat
10.236
BND IDR
0,00009770
IDR BND
12/02/2018
Senin
10.276
BND IDR
0,00009731
IDR BND
13/02/2018
Selasa
10.312
BND IDR
0,00009697
IDR BND
14/02/2018
Rabu
10.337
BND IDR
0,00009674
IDR BND
15/02/2018
Kamis
10.334
BND IDR
0,00009677
IDR BND
16/02/2018
Jumat
10.379
BND IDR
0,00009635
IDR BND
19/02/2018
Senin
10.332
BND IDR
0,00009679
IDR BND
20/02/2018
Selasa
10.327
BND IDR
0,00009683
IDR BND
21/02/2018
Rabu
10.298
BND IDR
0,00009711
IDR BND
22/02/2018
Kamis
10.325
BND IDR
0,00009686
IDR BND
23/02/2018
Jumat
10.342
BND IDR
0,00009669
IDR BND
26/02/2018
Senin
10.365
BND IDR
0,00009648
IDR BND
27/02/2018
Selasa
10.376
BND IDR
0,00009638
IDR BND
28/02/2018
Rabu
10.350
BND IDR
0,00009662
IDR BND
01/03/2018
Kamis
10.389
BND IDR
0,00009626
IDR BND
02/03/2018
Jumat
10.412
BND IDR
0,00009604
IDR BND
05/03/2018
Senin
10.431
BND IDR
0,00009587
IDR BND
06/03/2018
Selasa
10.456
BND IDR
0,00009563
IDR BND
07/03/2018
Rabu
10.455
BND IDR
0,00009565
IDR BND
08/03/2018
Kamis
10.479
BND IDR
0,00009543
IDR BND
09/03/2018
Jumat
10.458
BND IDR
0,00009562
IDR BND
12/03/2018
Senin
10.480
BND IDR
0,00009542
IDR BND
13/03/2018
Selasa
10.473
BND IDR
0,00009548
IDR BND
14/03/2018
Rabu
10.480
BND IDR
0,00009542
IDR BND
15/03/2018
Kamis
10.487
BND IDR
0,00009536
IDR BND
16/03/2018
Jumat
10.469
BND IDR
0,00009552
IDR BND
19/03/2018
Senin
10.437
BND IDR
0,00009581
IDR BND
20/03/2018
Selasa
10.464
BND IDR
0,00009557
IDR BND
21/03/2018
Rabu
10.438
BND IDR
0,00009580
IDR BND
22/03/2018
Kamis
10.461
BND IDR
0,00009559
IDR BND
23/03/2018
Jumat
10.483
BND IDR
0,00009540
IDR BND
26/03/2018
Senin
10.495
BND IDR
0,00009528
IDR BND
27/03/2018
Selasa
10.490
BND IDR
0,00009533
IDR BND
28/03/2018
Rabu
10.514
BND IDR
0,00009511
IDR BND
29/03/2018
Kamis
10.494
BND IDR
0,00009529
IDR BND
30/03/2018
Jumat
10.474
BND IDR
0,00009547
IDR BND
02/04/2018
Senin
10.493
BND IDR
0,00009530
IDR BND
03/04/2018
Selasa
10.503
BND IDR
0,00009521
IDR BND
04/04/2018
Rabu
10.482
BND IDR
0,00009540
IDR BND
05/04/2018
Kamis
10.480
BND IDR
0,00009542
IDR BND
06/04/2018
Jumat
10.461
BND IDR
0,00009560
IDR BND
09/04/2018
Senin
10.476
BND IDR
0,00009546
IDR BND
10/04/2018
Selasa
10.486
BND IDR
0,00009537
IDR BND
11/04/2018
Rabu
10.511
BND IDR
0,00009514
IDR BND
12/04/2018
Kamis
10.513
BND IDR
0,00009512
IDR BND
13/04/2018
Jumat
10.493
BND IDR
0,00009530
IDR BND
16/04/2018
Senin
10.492
BND IDR
0,00009531
IDR BND
17/04/2018
Selasa
10.516
BND IDR
0,00009510
IDR BND
18/04/2018
Rabu
10.509
BND IDR
0,00009516
IDR BND
19/04/2018
Kamis
10.531
BND IDR
0,00009496
IDR BND
20/04/2018
Jumat
10.560
BND IDR
0,00009470
IDR BND
23/04/2018
Senin
10.556
BND IDR
0,00009474
IDR BND
24/04/2018
Selasa
10.514
BND IDR
0,00009511
IDR BND
25/04/2018
Rabu
10.498
BND IDR
0,00009526
IDR BND
26/04/2018
Kamis
10.475
BND IDR
0,00009547
IDR BND
27/04/2018
Jumat
10.466
BND IDR
0,00009555
IDR BND
30/04/2018
Senin
10.484
BND IDR
0,00009538
IDR BND
01/05/2018
Selasa
10.405
BND IDR
0,00009611
IDR BND
02/05/2018
Rabu
10.349
BND IDR
0,00009662
IDR BND
03/05/2018
Kamis
10.140
BND IDR
0,00009862
IDR BND
04/05/2018
Jumat
9.833,20
BND IDR
0,0001017
IDR BND
07/05/2018
Senin
9.409,82
BND IDR
0,0001063
IDR BND
08/05/2018
Selasa
9.445,48
BND IDR
0,0001059
IDR BND
09/05/2018
Rabu
9.473,73
BND IDR
0,0001056
IDR BND
10/05/2018
Kamis
9.473,74
BND IDR
0,0001056
IDR BND
11/05/2018
Jumat
9.436,73
BND IDR
0,0001060
IDR BND
14/05/2018
Senin
9.403,09
BND IDR
0,0001063
IDR BND
15/05/2018
Selasa
9.435,05
BND IDR
0,0001060
IDR BND
16/05/2018
Rabu
9.478,11
BND IDR
0,0001055
IDR BND
17/05/2018
Kamis
9.470,37
BND IDR
0,0001056
IDR BND
18/05/2018
Jumat
9.506,71
BND IDR
0,0001052
IDR BND
21/05/2018
Senin
9.554,14
BND IDR
0,0001047
IDR BND
22/05/2018
Selasa
9.525,22
BND IDR
0,0001050
IDR BND
23/05/2018
Rabu
10.564
BND IDR
0,00009467
IDR BND
24/05/2018
Kamis
10.529
BND IDR
0,00009497
IDR BND
25/05/2018
Jumat
10.518
BND IDR
0,00009508
IDR BND
28/05/2018
Senin
10.412
BND IDR
0,00009604
IDR BND
29/05/2018
Selasa
10.433
BND IDR
0,00009585
IDR BND
30/05/2018
Rabu
10.321
BND IDR
0,00009689
IDR BND
31/05/2018
Kamis
10.153
BND IDR
0,00009849
IDR BND
01/06/2018
Jumat
10.016
BND IDR
0,00009984
IDR BND
03/06/2018
Minggu
9.890,24
BND IDR
0,0001011
IDR BND
04/06/2018
Senin
9.846,98
BND IDR
0,0001016
IDR BND
05/06/2018
Selasa
9.714,34
BND IDR
0,0001029
IDR BND
06/06/2018
Rabu
9.558,24
BND IDR
0,0001046
IDR BND
07/06/2018
Kamis
9.399,93
BND IDR
0,0001064
IDR BND
08/06/2018
Jumat
9.220,04
BND IDR
0,0001085
IDR BND
10/06/2018
Minggu
9.187,62
BND IDR
0,0001088
IDR BND
11/06/2018
Senin
9.220,70
BND IDR
0,0001085
IDR BND
12/06/2018
Selasa
9.220,70
BND IDR
0,0001085
IDR BND
13/06/2018
Rabu
9.220,70
BND IDR
0,0001085
IDR BND
14/06/2018
Kamis
9.220,70
BND IDR
0,0001085
IDR BND
15/06/2018
Jumat
9.220,69
BND IDR
0,0001085
IDR BND
17/06/2018
Minggu
9.225,33
BND IDR
0,0001084
IDR BND
18/06/2018
Senin
9.220,69
BND IDR
0,0001085
IDR BND
19/06/2018
Selasa
9.222,34
BND IDR
0,0001084
IDR BND
20/06/2018
Rabu
9.222,34
BND IDR
0,0001084
IDR BND
21/06/2018
Kamis
9.333,22
BND IDR
0,0001071
IDR BND
22/06/2018
Jumat
9.305,42
BND IDR
0,0001075
IDR BND
25/06/2018
Senin
9.366,65
BND IDR
0,0001068
IDR BND
26/06/2018
Selasa
9.383,53
BND IDR
0,0001066
IDR BND
27/06/2018
Rabu
9.408,68
BND IDR
0,0001063
IDR BND
28/06/2018
Kamis
9.455,67
BND IDR
0,0001058
IDR BND
29/06/2018
Jumat
9.500,03
BND IDR
0,0001053
IDR BND
02/07/2018
Senin
9.499,37
BND IDR
0,0001053
IDR BND
03/07/2018
Selasa
9.559,60
BND IDR
0,0001046
IDR BND
04/07/2018
Rabu
9.495,39
BND IDR
0,0001053
IDR BND
05/07/2018
Kamis
9.547,69
BND IDR
0,0001047
IDR BND
06/07/2018
Jumat
9.544,37
BND IDR
0,0001048
IDR BND
09/07/2018
Senin
9.490,44
BND IDR
0,0001054
IDR BND
10/07/2018
Selasa
9.462,30
BND IDR
0,0001057
IDR BND
11/07/2018
Rabu
9.518,57
BND IDR
0,0001051
IDR BND
12/07/2018
Kamis
9.535,11
BND IDR
0,0001049
IDR BND
13/07/2018
Jumat
9.511,94
BND IDR
0,0001051
IDR BND
16/07/2018
Senin
9.529,15
BND IDR
0,0001049
IDR BND
17/07/2018
Selasa
9.509,30
BND IDR
0,0001052
IDR BND
18/07/2018
Rabu
9.542,39
BND IDR
0,0001048
IDR BND
19/07/2018
Kamis
9.554,97
BND IDR
0,0001047
IDR BND
20/07/2018
Jumat
9.611,24
BND IDR
0,0001040
IDR BND
23/07/2018
Senin
9.578,14
BND IDR
0,0001044
IDR BND
24/07/2018
Selasa
9.639,69
BND IDR
0,0001037
IDR BND
25/07/2018
Rabu
9.586,75
BND IDR
0,0001043
IDR BND
26/07/2018
Kamis
9.571,52
BND IDR
0,0001045
IDR BND
27/07/2018
Jumat
9.554,96
BND IDR
0,0001047
IDR BND
30/07/2018
Senin
9.543,72
BND IDR
0,0001048
IDR BND
31/07/2018
Selasa
9.541,73
BND IDR
0,0001048
IDR BND
01/08/2018
Rabu
9.561,59
BND IDR
0,0001046
IDR BND
02/08/2018
Kamis
9.571,51
BND IDR
0,0001045
IDR BND
03/08/2018
Jumat
9.599,98
BND IDR
0,0001042
IDR BND
06/08/2018
Senin
9.580,12
BND IDR
0,0001044
IDR BND
07/08/2018
Selasa
9.564,89
BND IDR
0,0001045
IDR BND
08/08/2018
Rabu
9.557,61
BND IDR
0,0001046
IDR BND
09/08/2018
Kamis
9.539,74
BND IDR
0,0001048
IDR BND
10/08/2018
Jumat
9.574,81
BND IDR
0,0001044
IDR BND
13/08/2018
Senin
9.678,07
BND IDR
0,0001033
IDR BND
14/08/2018
Selasa
9.670,79
BND IDR
0,0001034
IDR BND
15/08/2018
Rabu
9.679,39
BND IDR
0,0001033
IDR BND
16/08/2018
Kamis
9.667,48
BND IDR
0,0001034
IDR BND
17/08/2018
Jumat
9.654,91
BND IDR
0,0001036
IDR BND
20/08/2018
Senin
9.660,86
BND IDR
0,0001035
IDR BND
21/08/2018
Selasa
9.660,21
BND IDR
0,0001035
IDR BND
22/08/2018
Rabu
9.659,55
BND IDR
0,0001035
IDR BND
23/08/2018
Kamis
9.685,37
BND IDR
0,0001032
IDR BND
24/08/2018
Jumat
9.692,65
BND IDR
0,0001032
IDR BND
27/08/2018
Senin
9.676,76
BND IDR
0,0001033
IDR BND
28/08/2018
Selasa
9.673,45
BND IDR
0,0001034
IDR BND
29/08/2018
Rabu
9.710,52
BND IDR
0,0001030
IDR BND
30/08/2018
Kamis
9.730,39
BND IDR
0,0001028
IDR BND
31/08/2018
Jumat
9.750,24
BND IDR
0,0001026
IDR BND
03/09/2018
Senin
9.805,83
BND IDR
0,0001020
IDR BND
04/09/2018
Selasa
9.874,67
BND IDR
0,0001013
IDR BND
05/09/2018
Rabu
9.934,91
BND IDR
0,0001007
IDR BND
06/09/2018
Kamis
9.866,08
BND IDR
0,0001014
IDR BND
07/09/2018
Jumat
9.852,84
BND IDR
0,0001015
IDR BND
10/09/2018
Senin
9.846,21
BND IDR
0,0001016
IDR BND
11/09/2018
Selasa
9.813,12
BND IDR
0,0001019
IDR BND
12/09/2018
Rabu
9.858,13
BND IDR
0,0001014
IDR BND
13/09/2018
Kamis
9.819,74
BND IDR
0,0001018
IDR BND
14/09/2018
Jumat
9.795,25
BND IDR
0,0001021
IDR BND
17/09/2018
Senin
9.858,13
BND IDR
0,0001014
IDR BND
18/09/2018
Selasa
9.870,05
BND IDR
0,0001013
IDR BND
19/09/2018
Rabu
9.852,84
BND IDR
0,0001015
IDR BND
20/09/2018
Kamis
9.828,35
BND IDR
0,0001017
IDR BND
21/09/2018
Jumat
9.798,57
BND IDR
0,0001021
IDR BND
24/09/2018
Senin
10.792
BND IDR
0,00009266
IDR BND
25/09/2018
Selasa
10.859
BND IDR
0,00009209
IDR BND
28/09/2018
Jumat
10.700
BND IDR
0,00009346
IDR BND
01/10/2018
Senin
10.574
BND IDR
0,00009457
IDR BND
02/10/2018
Selasa
10.667
BND IDR
0,00009374
IDR BND
03/10/2018
Rabu
10.685
BND IDR
0,00009359
IDR BND
04/10/2018
Kamis
10.767
BND IDR
0,00009287
IDR BND
05/10/2018
Jumat
10.770
BND IDR
0,00009285
IDR BND
08/10/2018
Senin
10.818
BND IDR
0,00009244
IDR BND
09/10/2018
Selasa
10.813
BND IDR
0,00009248
IDR BND
10/10/2018
Rabu
10.782
BND IDR
0,00009274
IDR BND
11/10/2018
Kamis
10.823
BND IDR
0,00009239
IDR BND
12/10/2018
Jumat
10.772
BND IDR
0,00009284
IDR BND
15/10/2018
Senin
10.803
BND IDR
0,00009257
IDR BND
16/10/2018
Selasa
10.791
BND IDR
0,00009267
IDR BND
17/10/2018
Rabu
10.764
BND IDR
0,00009290
IDR BND
18/10/2018
Kamis
10.777
BND IDR
0,00009279
IDR BND
19/10/2018
Jumat
10.778
BND IDR
0,00009278
IDR BND
22/10/2018
Senin
10.768
BND IDR
0,00009287
IDR BND
23/10/2018
Selasa
10.782
BND IDR
0,00009275
IDR BND
24/10/2018
Rabu
10.766
BND IDR
0,00009289
IDR BND
25/10/2018
Kamis
10.778
BND IDR
0,00009278
IDR BND
26/10/2018
Jumat
10.792
BND IDR
0,00009266
IDR BND
29/10/2018
Senin
10.798
BND IDR
0,00009261
IDR BND
30/10/2018
Selasa
10.799
BND IDR
0,00009260
IDR BND
31/10/2018
Rabu
10.791
BND IDR
0,00009267
IDR BND
01/11/2018
Kamis
10.706
BND IDR
0,00009340
IDR BND
02/11/2018
Jumat
10.400
BND IDR
0,00009615
IDR BND
05/11/2018
Senin
10.879
BND IDR
0,00009192
IDR BND
06/11/2018
Selasa
10.675
BND IDR
0,00009368
IDR BND
07/11/2018
Rabu
10.445
BND IDR
0,00009574
IDR BND
08/11/2018
Kamis
10.141
BND IDR
0,00009861
IDR BND
09/11/2018
Jumat
10.098
BND IDR
0,00009903
IDR BND
12/11/2018
Senin
10.027
BND IDR
0,00009973
IDR BND
13/11/2018
Selasa
9.982,86
BND IDR
0,0001002
IDR BND
14/11/2018
Rabu
9.710,85
BND IDR
0,0001030
IDR BND
15/11/2018
Kamis
10.693
BND IDR
0,00009352
IDR BND
16/11/2018
Jumat
10.557
BND IDR
0,00009473
IDR BND
19/11/2018
Senin
10.700
BND IDR
0,00009345
IDR BND
20/11/2018
Selasa
10.587
BND IDR
0,00009446
IDR BND
21/11/2018
Rabu
10.480
BND IDR
0,00009542
IDR BND
22/11/2018
Kamis
10.336
BND IDR
0,00009675
IDR BND
23/11/2018
Jumat
10.145
BND IDR
0,00009857
IDR BND
26/11/2018
Senin
9.966,94
BND IDR
0,0001003
IDR BND
27/11/2018
Selasa
9.834,89
BND IDR
0,0001017
IDR BND
28/11/2018
Rabu
9.638,89
BND IDR
0,0001037
IDR BND
29/11/2018
Kamis
9.292,94
BND IDR
0,0001076
IDR BND
30/11/2018
Jumat
9.080,69
BND IDR
0,0001101
IDR BND
03/12/2018
Senin
9.031,83
BND IDR
0,0001107
IDR BND
04/12/2018
Selasa
9.061,65
BND IDR
0,0001104
IDR BND
05/12/2018
Rabu
9.150,49
BND IDR
0,0001093
IDR BND
06/12/2018
Kamis
9.242,50
BND IDR
0,0001082
IDR BND
07/12/2018
Jumat
9.184,13
BND IDR
0,0001089
IDR BND
10/12/2018
Senin
9.223,47
BND IDR
0,0001084
IDR BND
11/12/2018
Selasa
9.299,62
BND IDR
0,0001075
IDR BND
12/12/2018
Rabu
9.260,27
BND IDR
0,0001080
IDR BND
13/12/2018
Kamis
9.193,64
BND IDR
0,0001088
IDR BND
14/12/2018
Jumat
9.241,87
BND IDR
0,0001082
IDR BND
17/12/2018
Senin
9.271,06
BND IDR
0,0001079
IDR BND
18/12/2018
Selasa
9.193,64
BND IDR
0,0001088
IDR BND
19/12/2018
Rabu
9.137,80
BND IDR
0,0001094
IDR BND
20/12/2018
Kamis
9.184,76
BND IDR
0,0001089
IDR BND
21/12/2018
Jumat
9.196,82
BND IDR
0,0001087
IDR BND
24/12/2018
Senin
9.236,16
BND IDR
0,0001083
IDR BND
25/12/2018
Selasa
9.236,17
BND IDR
0,0001083
IDR BND
26/12/2018
Rabu
9.258,37
BND IDR
0,0001080
IDR BND
27/12/2018
Kamis
9.257,10
BND IDR
0,0001080
IDR BND
28/12/2018
Jumat
9.233,00
BND IDR
0,0001083
IDR BND
31/12/2018
Senin
9.175,88
BND IDR
0,0001090
IDR BND