Beranda / Dolar Brunei / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 10.397 (29/11/2021) rata-rata = 10.641 maks = 10.975 (29/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
10.632
BND IDR
0,00009405
IDR BND
04/01/2021
Senin
10.632
BND IDR
0,00009405
IDR BND
05/01/2021
Selasa
10.549
BND IDR
0,00009479
IDR BND
06/01/2021
Rabu
10.553
BND IDR
0,00009476
IDR BND
07/01/2021
Kamis
10.556
BND IDR
0,00009473
IDR BND
08/01/2021
Jumat
10.497
BND IDR
0,00009527
IDR BND
11/01/2021
Senin
10.587
BND IDR
0,00009446
IDR BND
12/01/2021
Selasa
10.624
BND IDR
0,00009413
IDR BND
13/01/2021
Rabu
10.635
BND IDR
0,00009403
IDR BND
14/01/2021
Kamis
10.601
BND IDR
0,00009433
IDR BND
15/01/2021
Jumat
10.602
BND IDR
0,00009432
IDR BND
18/01/2021
Senin
10.554
BND IDR
0,00009475
IDR BND
19/01/2021
Selasa
10.556
BND IDR
0,00009473
IDR BND
20/01/2021
Rabu
10.587
BND IDR
0,00009446
IDR BND
21/01/2021
Kamis
10.579
BND IDR
0,00009453
IDR BND
22/01/2021
Jumat
10.527
BND IDR
0,00009500
IDR BND
25/01/2021
Senin
10.575
BND IDR
0,00009456
IDR BND
26/01/2021
Selasa
10.569
BND IDR
0,00009462
IDR BND
27/01/2021
Rabu
10.605
BND IDR
0,00009429
IDR BND
28/01/2021
Kamis
10.588
BND IDR
0,00009445
IDR BND
29/01/2021
Jumat
10.560
BND IDR
0,00009470
IDR BND
01/02/2021
Senin
10.557
BND IDR
0,00009472
IDR BND
02/02/2021
Selasa
10.528
BND IDR
0,00009499
IDR BND
03/02/2021
Rabu
10.524
BND IDR
0,00009502
IDR BND
04/02/2021
Kamis
10.500
BND IDR
0,00009524
IDR BND
05/02/2021
Jumat
10.486
BND IDR
0,00009536
IDR BND
08/02/2021
Senin
10.485
BND IDR
0,00009538
IDR BND
09/02/2021
Selasa
10.481
BND IDR
0,00009541
IDR BND
10/02/2021
Rabu
10.542
BND IDR
0,00009486
IDR BND
11/02/2021
Kamis
10.543
BND IDR
0,00009485
IDR BND
12/02/2021
Jumat
10.549
BND IDR
0,00009480
IDR BND
15/02/2021
Senin
10.532
BND IDR
0,00009495
IDR BND
16/02/2021
Selasa
10.551
BND IDR
0,00009478
IDR BND
17/02/2021
Rabu
10.524
BND IDR
0,00009502
IDR BND
18/02/2021
Kamis
10.550
BND IDR
0,00009479
IDR BND
19/02/2021
Jumat
10.569
BND IDR
0,00009462
IDR BND
22/02/2021
Senin
10.623
BND IDR
0,00009413
IDR BND
23/02/2021
Selasa
10.670
BND IDR
0,00009372
IDR BND
24/02/2021
Rabu
10.705
BND IDR
0,00009342
IDR BND
25/02/2021
Kamis
10.637
BND IDR
0,00009401
IDR BND
26/02/2021
Jumat
10.692
BND IDR
0,00009353
IDR BND
01/03/2021
Senin
10.723
BND IDR
0,00009326
IDR BND
02/03/2021
Selasa
10.703
BND IDR
0,00009343
IDR BND
03/03/2021
Rabu
10.764
BND IDR
0,00009290
IDR BND
04/03/2021
Kamis
10.704
BND IDR
0,00009342
IDR BND
05/03/2021
Jumat
10.712
BND IDR
0,00009336
IDR BND
08/03/2021
Senin
10.662
BND IDR
0,00009379
IDR BND
09/03/2021
Selasa
10.650
BND IDR
0,00009390
IDR BND
10/03/2021
Rabu
10.702
BND IDR
0,00009344
IDR BND
11/03/2021
Kamis
10.692
BND IDR
0,00009352
IDR BND
12/03/2021
Jumat
10.767
BND IDR
0,00009288
IDR BND
15/03/2021
Senin
10.685
BND IDR
0,00009359
IDR BND
16/03/2021
Selasa
10.705
BND IDR
0,00009341
IDR BND
17/03/2021
Rabu
10.671
BND IDR
0,00009371
IDR BND
18/03/2021
Kamis
10.722
BND IDR
0,00009326
IDR BND
19/03/2021
Jumat
10.734
BND IDR
0,00009316
IDR BND
23/03/2021
Selasa
10.748
BND IDR
0,00009304
IDR BND
24/03/2021
Rabu
10.721
BND IDR
0,00009327
IDR BND
25/03/2021
Kamis
10.721
BND IDR
0,00009327
IDR BND
26/03/2021
Jumat
10.706
BND IDR
0,00009340
IDR BND
29/03/2021
Senin
10.702
BND IDR
0,00009344
IDR BND
30/03/2021
Selasa
10.731
BND IDR
0,00009319
IDR BND
31/03/2021
Rabu
10.751
BND IDR
0,00009301
IDR BND
01/04/2021
Kamis
10.803
BND IDR
0,00009257
IDR BND
02/04/2021
Jumat
10.787
BND IDR
0,00009270
IDR BND
05/04/2021
Senin
10.787
BND IDR
0,00009270
IDR BND
06/04/2021
Selasa
10.787
BND IDR
0,00009270
IDR BND
07/04/2021
Rabu
10.812
BND IDR
0,00009249
IDR BND
08/04/2021
Kamis
10.826
BND IDR
0,00009237
IDR BND
09/04/2021
Jumat
10.836
BND IDR
0,00009228
IDR BND
12/04/2021
Senin
10.858
BND IDR
0,00009210
IDR BND
13/04/2021
Selasa
10.699
BND IDR
0,00009347
IDR BND
14/04/2021
Rabu
10.926
BND IDR
0,00009152
IDR BND
15/04/2021
Kamis
10.908
BND IDR
0,00009168
IDR BND
16/04/2021
Jumat
10.945
BND IDR
0,00009137
IDR BND
19/04/2021
Senin
10.925
BND IDR
0,00009153
IDR BND
20/04/2021
Selasa
10.928
BND IDR
0,00009151
IDR BND
21/04/2021
Rabu
10.907
BND IDR
0,00009169
IDR BND
22/04/2021
Kamis
10.926
BND IDR
0,00009152
IDR BND
23/04/2021
Jumat
10.899
BND IDR
0,00009175
IDR BND
26/04/2021
Senin
10.944
BND IDR
0,00009138
IDR BND
27/04/2021
Selasa
10.927
BND IDR
0,00009151
IDR BND
28/04/2021
Rabu
10.928
BND IDR
0,00009151
IDR BND
29/04/2021
Kamis
10.975
BND IDR
0,00009111
IDR BND
30/04/2021
Jumat
10.899
BND IDR
0,00009175
IDR BND
03/05/2021
Senin
10.875
BND IDR
0,00009195
IDR BND
04/05/2021
Selasa
10.855
BND IDR
0,00009212
IDR BND
05/05/2021
Rabu
10.805
BND IDR
0,00009255
IDR BND
06/05/2021
Kamis
10.794
BND IDR
0,00009265
IDR BND
07/05/2021
Jumat
10.733
BND IDR
0,00009317
IDR BND
10/05/2021
Senin
10.729
BND IDR
0,00009320
IDR BND
11/05/2021
Selasa
10.722
BND IDR
0,00009326
IDR BND
12/05/2021
Rabu
10.710
BND IDR
0,00009337
IDR BND
13/05/2021
Kamis
10.686
BND IDR
0,00009358
IDR BND
14/05/2021
Jumat
10.632
BND IDR
0,00009405
IDR BND
17/05/2021
Senin
10.643
BND IDR
0,00009396
IDR BND
18/05/2021
Selasa
10.558
BND IDR
0,00009471
IDR BND
19/05/2021
Rabu
10.734
BND IDR
0,00009316
IDR BND
20/05/2021
Kamis
10.685
BND IDR
0,00009359
IDR BND
21/05/2021
Jumat
10.807
BND IDR
0,00009253
IDR BND
24/05/2021
Senin
10.792
BND IDR
0,00009266
IDR BND
25/05/2021
Selasa
10.793
BND IDR
0,00009266
IDR BND
26/05/2021
Rabu
10.808
BND IDR
0,00009253
IDR BND
27/05/2021
Kamis
10.831
BND IDR
0,00009233
IDR BND
28/05/2021
Jumat
10.771
BND IDR
0,00009284
IDR BND
31/05/2021
Senin
10.792
BND IDR
0,00009266
IDR BND
01/06/2021
Selasa
10.789
BND IDR
0,00009268
IDR BND
02/06/2021
Rabu
10.784
BND IDR
0,00009273
IDR BND
03/06/2021
Kamis
10.788
BND IDR
0,00009270
IDR BND
04/06/2021
Jumat
10.795
BND IDR
0,00009263
IDR BND
07/06/2021
Senin
10.775
BND IDR
0,00009281
IDR BND
08/06/2021
Selasa
10.774
BND IDR
0,00009282
IDR BND
09/06/2021
Rabu
10.773
BND IDR
0,00009282
IDR BND
10/06/2021
Kamis
10.776
BND IDR
0,00009280
IDR BND
11/06/2021
Jumat
10.755
BND IDR
0,00009298
IDR BND
14/06/2021
Senin
10.721
BND IDR
0,00009328
IDR BND
15/06/2021
Selasa
10.713
BND IDR
0,00009335
IDR BND
16/06/2021
Rabu
10.746
BND IDR
0,00009305
IDR BND
17/06/2021
Kamis
10.760
BND IDR
0,00009293
IDR BND
18/06/2021
Jumat
10.739
BND IDR
0,00009312
IDR BND
21/06/2021
Senin
10.716
BND IDR
0,00009332
IDR BND
22/06/2021
Selasa
10.748
BND IDR
0,00009304
IDR BND
23/06/2021
Rabu
10.712
BND IDR
0,00009335
IDR BND
24/06/2021
Kamis
10.742
BND IDR
0,00009309
IDR BND
25/06/2021
Jumat
10.753
BND IDR
0,00009300
IDR BND
28/06/2021
Senin
10.750
BND IDR
0,00009303
IDR BND
29/06/2021
Selasa
10.781
BND IDR
0,00009275
IDR BND
30/06/2021
Rabu
10.783
BND IDR
0,00009274
IDR BND
01/07/2021
Kamis
10.813
BND IDR
0,00009248
IDR BND
02/07/2021
Jumat
10.776
BND IDR
0,00009280
IDR BND
05/07/2021
Senin
10.783
BND IDR
0,00009274
IDR BND
06/07/2021
Selasa
10.765
BND IDR
0,00009289
IDR BND
07/07/2021
Rabu
10.762
BND IDR
0,00009292
IDR BND
08/07/2021
Kamis
10.752
BND IDR
0,00009300
IDR BND
09/07/2021
Jumat
10.742
BND IDR
0,00009309
IDR BND
12/07/2021
Senin
10.733
BND IDR
0,00009317
IDR BND
13/07/2021
Selasa
10.730
BND IDR
0,00009319
IDR BND
14/07/2021
Rabu
10.716
BND IDR
0,00009332
IDR BND
15/07/2021
Kamis
10.676
BND IDR
0,00009367
IDR BND
16/07/2021
Jumat
10.740
BND IDR
0,00009311
IDR BND
19/07/2021
Senin
10.728
BND IDR
0,00009322
IDR BND
20/07/2021
Selasa
10.660
BND IDR
0,00009381
IDR BND
21/07/2021
Rabu
10.607
BND IDR
0,00009428
IDR BND
22/07/2021
Kamis
10.645
BND IDR
0,00009394
IDR BND
23/07/2021
Jumat
10.668
BND IDR
0,00009373
IDR BND
26/07/2021
Senin
10.670
BND IDR
0,00009372
IDR BND
27/07/2021
Selasa
10.648
BND IDR
0,00009392
IDR BND
28/07/2021
Rabu
10.636
BND IDR
0,00009402
IDR BND
29/07/2021
Kamis
10.684
BND IDR
0,00009360
IDR BND
30/07/2021
Jumat
10.702
BND IDR
0,00009344
IDR BND
02/08/2021
Senin
10.691
BND IDR
0,00009354
IDR BND
03/08/2021
Selasa
10.686
BND IDR
0,00009358
IDR BND
04/08/2021
Rabu
10.629
BND IDR
0,00009408
IDR BND
05/08/2021
Kamis
10.609
BND IDR
0,00009426
IDR BND
06/08/2021
Jumat
10.613
BND IDR
0,00009422
IDR BND
09/08/2021
Senin
10.640
BND IDR
0,00009399
IDR BND
10/08/2021
Selasa
10.601
BND IDR
0,00009433
IDR BND
11/08/2021
Rabu
10.590
BND IDR
0,00009443
IDR BND
12/08/2021
Kamis
10.599
BND IDR
0,00009435
IDR BND
13/08/2021
Jumat
10.611
BND IDR
0,00009424
IDR BND
16/08/2021
Senin
10.587
BND IDR
0,00009446
IDR BND
17/08/2021
Selasa
10.601
BND IDR
0,00009433
IDR BND
18/08/2021
Rabu
10.605
BND IDR
0,00009430
IDR BND
19/08/2021
Kamis
10.579
BND IDR
0,00009452
IDR BND
20/08/2021
Jumat
10.567
BND IDR
0,00009464
IDR BND
24/08/2021
Selasa
10.607
BND IDR
0,00009428
IDR BND
25/08/2021
Rabu
10.607
BND IDR
0,00009428
IDR BND
26/08/2021
Kamis
10.648
BND IDR
0,00009391
IDR BND
27/08/2021
Jumat
10.652
BND IDR
0,00009388
IDR BND
30/08/2021
Senin
10.675
BND IDR
0,00009368
IDR BND
31/08/2021
Selasa
10.678
BND IDR
0,00009365
IDR BND
01/09/2021
Rabu
10.638
BND IDR
0,00009401
IDR BND
02/09/2021
Kamis
10.601
BND IDR
0,00009433
IDR BND
03/09/2021
Jumat
10.619
BND IDR
0,00009417
IDR BND
06/09/2021
Senin
10.622
BND IDR
0,00009414
IDR BND
07/09/2021
Selasa
10.607
BND IDR
0,00009428
IDR BND
08/09/2021
Rabu
10.558
BND IDR
0,00009471
IDR BND
09/09/2021
Kamis
10.606
BND IDR
0,00009429
IDR BND
10/09/2021
Jumat
10.620
BND IDR
0,00009417
IDR BND
13/09/2021
Senin
10.637
BND IDR
0,00009401
IDR BND
14/09/2021
Selasa
10.627
BND IDR
0,00009410
IDR BND
15/09/2021
Rabu
10.628
BND IDR
0,00009409
IDR BND
16/09/2021
Kamis
10.626
BND IDR
0,00009411
IDR BND
17/09/2021
Jumat
10.650
BND IDR
0,00009389
IDR BND
20/09/2021
Senin
10.572
BND IDR
0,00009459
IDR BND
21/09/2021
Selasa
10.537
BND IDR
0,00009490
IDR BND
22/09/2021
Rabu
10.542
BND IDR
0,00009486
IDR BND
23/09/2021
Kamis
10.541
BND IDR
0,00009486
IDR BND
24/09/2021
Jumat
10.577
BND IDR
0,00009454
IDR BND
28/09/2021
Selasa
10.517
BND IDR
0,00009508
IDR BND
29/09/2021
Rabu
10.509
BND IDR
0,00009516
IDR BND
30/09/2021
Kamis
10.547
BND IDR
0,00009481
IDR BND
01/10/2021
Jumat
10.547
BND IDR
0,00009481
IDR BND
04/10/2021
Senin
10.537
BND IDR
0,00009491
IDR BND
05/10/2021
Selasa
10.515
BND IDR
0,00009510
IDR BND
06/10/2021
Rabu
10.506
BND IDR
0,00009518
IDR BND
07/10/2021
Kamis
10.473
BND IDR
0,00009549
IDR BND
08/10/2021
Jumat
10.483
BND IDR
0,00009540
IDR BND
11/10/2021
Senin
10.482
BND IDR
0,00009540
IDR BND
12/10/2021
Selasa
10.496
BND IDR
0,00009528
IDR BND
13/10/2021
Rabu
10.495
BND IDR
0,00009529
IDR BND
14/10/2021
Kamis
10.506
BND IDR
0,00009519
IDR BND
15/10/2021
Jumat
10.504
BND IDR
0,00009520
IDR BND
18/10/2021
Senin
10.444
BND IDR
0,00009575
IDR BND
19/10/2021
Selasa
10.433
BND IDR
0,00009585
IDR BND
20/10/2021
Rabu
10.477
BND IDR
0,00009544
IDR BND
21/10/2021
Kamis
10.499
BND IDR
0,00009525
IDR BND
22/10/2021
Jumat
10.505
BND IDR
0,00009519
IDR BND
25/10/2021
Senin
10.511
BND IDR
0,00009514
IDR BND
26/10/2021
Selasa
10.558
BND IDR
0,00009471
IDR BND
27/10/2021
Rabu
10.513
BND IDR
0,00009512
IDR BND
28/10/2021
Kamis
10.512
BND IDR
0,00009513
IDR BND
29/10/2021
Jumat
10.528
BND IDR
0,00009498
IDR BND
01/11/2021
Senin
10.528
BND IDR
0,00009499
IDR BND
02/11/2021
Selasa
10.552
BND IDR
0,00009477
IDR BND
03/11/2021
Rabu
10.567
BND IDR
0,00009464
IDR BND
04/11/2021
Kamis
10.602
BND IDR
0,00009432
IDR BND
05/11/2021
Jumat
10.600
BND IDR
0,00009434
IDR BND
08/11/2021
Senin
10.634
BND IDR
0,00009404
IDR BND
09/11/2021
Selasa
10.580
BND IDR
0,00009452
IDR BND
10/11/2021
Rabu
10.571
BND IDR
0,00009459
IDR BND
11/11/2021
Kamis
10.581
BND IDR
0,00009451
IDR BND
12/11/2021
Jumat
10.551
BND IDR
0,00009477
IDR BND
15/11/2021
Senin
10.524
BND IDR
0,00009502
IDR BND
16/11/2021
Selasa
10.514
BND IDR
0,00009511
IDR BND
17/11/2021
Rabu
10.502
BND IDR
0,00009522
IDR BND
18/11/2021
Kamis
10.495
BND IDR
0,00009528
IDR BND
19/11/2021
Jumat
10.468
BND IDR
0,00009553
IDR BND
22/11/2021
Senin
10.489
BND IDR
0,00009534
IDR BND
23/11/2021
Selasa
10.458
BND IDR
0,00009562
IDR BND
24/11/2021
Rabu
10.463
BND IDR
0,00009557
IDR BND
25/11/2021
Kamis
10.443
BND IDR
0,00009576
IDR BND
26/11/2021
Jumat
10.444
BND IDR
0,00009575
IDR BND
29/11/2021
Senin
10.397
BND IDR
0,00009618
IDR BND
30/11/2021
Selasa
10.467
BND IDR
0,00009554
IDR BND
01/12/2021
Rabu
10.475
BND IDR
0,00009546
IDR BND
02/12/2021
Kamis
10.522
BND IDR
0,00009504
IDR BND
03/12/2021
Jumat
10.501
BND IDR
0,00009523
IDR BND
06/12/2021
Senin
10.502
BND IDR
0,00009522
IDR BND
07/12/2021
Selasa
10.546
BND IDR
0,00009482
IDR BND
08/12/2021
Rabu
10.550
BND IDR
0,00009479
IDR BND
09/12/2021
Kamis
10.525
BND IDR
0,00009502
IDR BND
10/12/2021
Jumat
10.508
BND IDR
0,00009516
IDR BND
13/12/2021
Senin
10.542
BND IDR
0,00009486
IDR BND
14/12/2021
Selasa
10.494
BND IDR
0,00009530
IDR BND
15/12/2021
Rabu
10.462
BND IDR
0,00009558
IDR BND
16/12/2021
Kamis
10.483
BND IDR
0,00009539
IDR BND
17/12/2021
Jumat
10.512
BND IDR
0,00009513
IDR BND
20/12/2021
Senin
10.507
BND IDR
0,00009517
IDR BND
21/12/2021
Selasa
10.517
BND IDR
0,00009508
IDR BND
22/12/2021
Rabu
10.533
BND IDR
0,00009494
IDR BND
23/12/2021
Kamis
10.425
BND IDR
0,00009592
IDR BND
24/12/2021
Jumat
10.475
BND IDR
0,00009547
IDR BND
27/12/2021
Senin
10.495
BND IDR
0,00009529
IDR BND
28/12/2021
Selasa
10.482
BND IDR
0,00009540
IDR BND
29/12/2021
Rabu
10.508
BND IDR
0,00009516
IDR BND
30/12/2021
Kamis
10.520
BND IDR
0,00009506
IDR BND
31/12/2021
Jumat
10.525
BND IDR
0,00009501
IDR BND