Beranda / Dolar Brunei / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 10.393 (09/05/2022) rata-rata = 10.772 maks = 11.709 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
10.573
BND IDR
0,00009458
IDR BND
04/01/2022
Selasa
10.562
BND IDR
0,00009468
IDR BND
05/01/2022
Rabu
10.554
BND IDR
0,00009475
IDR BND
06/01/2022
Kamis
10.583
BND IDR
0,00009449
IDR BND
07/01/2022
Jumat
10.563
BND IDR
0,00009467
IDR BND
10/01/2022
Senin
10.572
BND IDR
0,00009459
IDR BND
11/01/2022
Selasa
10.580
BND IDR
0,00009452
IDR BND
12/01/2022
Rabu
10.576
BND IDR
0,00009455
IDR BND
13/01/2022
Kamis
10.589
BND IDR
0,00009444
IDR BND
14/01/2022
Jumat
10.642
BND IDR
0,00009397
IDR BND
17/01/2022
Senin
10.647
BND IDR
0,00009392
IDR BND
18/01/2022
Selasa
10.639
BND IDR
0,00009399
IDR BND
19/01/2022
Rabu
10.620
BND IDR
0,00009416
IDR BND
20/01/2022
Kamis
10.653
BND IDR
0,00009387
IDR BND
21/01/2022
Jumat
10.650
BND IDR
0,00009390
IDR BND
24/01/2022
Senin
10.668
BND IDR
0,00009374
IDR BND
25/01/2022
Selasa
10.664
BND IDR
0,00009378
IDR BND
26/01/2022
Rabu
10.699
BND IDR
0,00009347
IDR BND
27/01/2022
Kamis
10.678
BND IDR
0,00009365
IDR BND
28/01/2022
Jumat
10.679
BND IDR
0,00009364
IDR BND
31/01/2022
Senin
10.602
BND IDR
0,00009433
IDR BND
01/02/2022
Selasa
10.595
BND IDR
0,00009439
IDR BND
02/02/2022
Rabu
10.568
BND IDR
0,00009462
IDR BND
03/02/2022
Kamis
10.619
BND IDR
0,00009417
IDR BND
04/02/2022
Jumat
10.679
BND IDR
0,00009364
IDR BND
07/02/2022
Senin
10.668
BND IDR
0,00009373
IDR BND
08/02/2022
Selasa
10.699
BND IDR
0,00009347
IDR BND
09/02/2022
Rabu
10.675
BND IDR
0,00009367
IDR BND
10/02/2022
Kamis
10.691
BND IDR
0,00009354
IDR BND
11/02/2022
Jumat
10.693
BND IDR
0,00009352
IDR BND
14/02/2022
Senin
10.679
BND IDR
0,00009364
IDR BND
15/02/2022
Selasa
10.637
BND IDR
0,00009401
IDR BND
16/02/2022
Rabu
10.624
BND IDR
0,00009412
IDR BND
17/02/2022
Kamis
10.625
BND IDR
0,00009412
IDR BND
18/02/2022
Jumat
10.638
BND IDR
0,00009401
IDR BND
21/02/2022
Senin
10.684
BND IDR
0,00009360
IDR BND
22/02/2022
Selasa
10.650
BND IDR
0,00009390
IDR BND
23/02/2022
Rabu
10.652
BND IDR
0,00009388
IDR BND
24/02/2022
Kamis
10.677
BND IDR
0,00009366
IDR BND
25/02/2022
Jumat
10.679
BND IDR
0,00009364
IDR BND
28/02/2022
Senin
10.606
BND IDR
0,00009428
IDR BND
01/03/2022
Selasa
10.562
BND IDR
0,00009467
IDR BND
02/03/2022
Rabu
10.629
BND IDR
0,00009408
IDR BND
03/03/2022
Kamis
10.705
BND IDR
0,00009341
IDR BND
04/03/2022
Jumat
10.594
BND IDR
0,00009439
IDR BND
07/03/2022
Senin
10.616
BND IDR
0,00009420
IDR BND
08/03/2022
Selasa
10.588
BND IDR
0,00009445
IDR BND
09/03/2022
Rabu
10.568
BND IDR
0,00009462
IDR BND
10/03/2022
Kamis
10.533
BND IDR
0,00009494
IDR BND
11/03/2022
Jumat
10.528
BND IDR
0,00009498
IDR BND
14/03/2022
Senin
10.488
BND IDR
0,00009535
IDR BND
15/03/2022
Selasa
10.504
BND IDR
0,00009520
IDR BND
16/03/2022
Rabu
10.506
BND IDR
0,00009518
IDR BND
17/03/2022
Kamis
10.500
BND IDR
0,00009524
IDR BND
18/03/2022
Jumat
10.549
BND IDR
0,00009479
IDR BND
21/03/2022
Senin
10.607
BND IDR
0,00009428
IDR BND
22/03/2022
Selasa
10.595
BND IDR
0,00009438
IDR BND
23/03/2022
Rabu
10.577
BND IDR
0,00009454
IDR BND
24/03/2022
Kamis
10.598
BND IDR
0,00009436
IDR BND
25/03/2022
Jumat
10.569
BND IDR
0,00009462
IDR BND
28/03/2022
Senin
10.572
BND IDR
0,00009459
IDR BND
29/03/2022
Selasa
10.555
BND IDR
0,00009474
IDR BND
30/03/2022
Rabu
10.502
BND IDR
0,00009522
IDR BND
31/03/2022
Kamis
10.619
BND IDR
0,00009417
IDR BND
01/04/2022
Jumat
10.636
BND IDR
0,00009402
IDR BND
04/04/2022
Senin
10.583
BND IDR
0,00009449
IDR BND
05/04/2022
Selasa
10.600
BND IDR
0,00009434
IDR BND
06/04/2022
Rabu
10.583
BND IDR
0,00009449
IDR BND
07/04/2022
Kamis
10.577
BND IDR
0,00009454
IDR BND
08/04/2022
Jumat
10.534
BND IDR
0,00009493
IDR BND
11/04/2022
Senin
10.525
BND IDR
0,00009501
IDR BND
12/04/2022
Selasa
10.532
BND IDR
0,00009495
IDR BND
13/04/2022
Rabu
10.531
BND IDR
0,00009496
IDR BND
14/04/2022
Kamis
10.533
BND IDR
0,00009494
IDR BND
15/04/2022
Jumat
10.593
BND IDR
0,00009440
IDR BND
18/04/2022
Senin
10.598
BND IDR
0,00009436
IDR BND
19/04/2022
Selasa
10.493
BND IDR
0,00009531
IDR BND
20/04/2022
Rabu
10.512
BND IDR
0,00009513
IDR BND
21/04/2022
Kamis
10.506
BND IDR
0,00009518
IDR BND
22/04/2022
Jumat
10.560
BND IDR
0,00009469
IDR BND
25/04/2022
Senin
10.494
BND IDR
0,00009529
IDR BND
26/04/2022
Selasa
10.524
BND IDR
0,00009502
IDR BND
27/04/2022
Rabu
10.482
BND IDR
0,00009540
IDR BND
28/04/2022
Kamis
10.442
BND IDR
0,00009576
IDR BND
29/04/2022
Jumat
10.452
BND IDR
0,00009568
IDR BND
02/05/2022
Senin
10.507
BND IDR
0,00009517
IDR BND
03/05/2022
Selasa
10.465
BND IDR
0,00009556
IDR BND
04/05/2022
Rabu
10.459
BND IDR
0,00009562
IDR BND
05/05/2022
Kamis
10.486
BND IDR
0,00009537
IDR BND
06/05/2022
Jumat
10.531
BND IDR
0,00009495
IDR BND
09/05/2022
Senin
10.393
BND IDR
0,00009622
IDR BND
10/05/2022
Selasa
10.405
BND IDR
0,00009611
IDR BND
11/05/2022
Rabu
10.470
BND IDR
0,00009551
IDR BND
12/05/2022
Kamis
10.518
BND IDR
0,00009507
IDR BND
13/05/2022
Jumat
10.467
BND IDR
0,00009554
IDR BND
16/05/2022
Senin
10.558
BND IDR
0,00009471
IDR BND
17/05/2022
Selasa
10.584
BND IDR
0,00009449
IDR BND
18/05/2022
Rabu
10.615
BND IDR
0,00009421
IDR BND
19/05/2022
Kamis
10.559
BND IDR
0,00009470
IDR BND
20/05/2022
Jumat
10.649
BND IDR
0,00009391
IDR BND
23/05/2022
Senin
10.715
BND IDR
0,00009333
IDR BND
24/05/2022
Selasa
10.715
BND IDR
0,00009333
IDR BND
25/05/2022
Rabu
10.596
BND IDR
0,00009437
IDR BND
26/05/2022
Kamis
10.673
BND IDR
0,00009370
IDR BND
27/05/2022
Jumat
10.566
BND IDR
0,00009464
IDR BND
30/05/2022
Senin
10.708
BND IDR
0,00009339
IDR BND
31/05/2022
Selasa
10.559
BND IDR
0,00009470
IDR BND
01/06/2022
Rabu
10.629
BND IDR
0,00009409
IDR BND
02/06/2022
Kamis
10.519
BND IDR
0,00009507
IDR BND
03/06/2022
Jumat
10.544
BND IDR
0,00009484
IDR BND
06/06/2022
Senin
10.482
BND IDR
0,00009541
IDR BND
07/06/2022
Selasa
10.471
BND IDR
0,00009550
IDR BND
08/06/2022
Rabu
10.595
BND IDR
0,00009439
IDR BND
09/06/2022
Kamis
10.581
BND IDR
0,00009451
IDR BND
10/06/2022
Jumat
10.461
BND IDR
0,00009559
IDR BND
13/06/2022
Senin
10.508
BND IDR
0,00009517
IDR BND
14/06/2022
Selasa
10.555
BND IDR
0,00009474
IDR BND
15/06/2022
Rabu
10.575
BND IDR
0,00009457
IDR BND
16/06/2022
Kamis
10.642
BND IDR
0,00009397
IDR BND
17/06/2022
Jumat
10.652
BND IDR
0,00009388
IDR BND
20/06/2022
Senin
10.671
BND IDR
0,00009371
IDR BND
21/06/2022
Selasa
10.679
BND IDR
0,00009364
IDR BND
22/06/2022
Rabu
10.669
BND IDR
0,00009373
IDR BND
23/06/2022
Kamis
10.701
BND IDR
0,00009345
IDR BND
24/06/2022
Jumat
10.698
BND IDR
0,00009348
IDR BND
27/06/2022
Senin
10.669
BND IDR
0,00009373
IDR BND
28/06/2022
Selasa
10.704
BND IDR
0,00009342
IDR BND
29/06/2022
Rabu
10.713
BND IDR
0,00009335
IDR BND
30/06/2022
Kamis
10.767
BND IDR
0,00009288
IDR BND
01/07/2022
Jumat
10.813
BND IDR
0,00009248
IDR BND
04/07/2022
Senin
10.738
BND IDR
0,00009313
IDR BND
05/07/2022
Selasa
10.759
BND IDR
0,00009294
IDR BND
06/07/2022
Rabu
10.720
BND IDR
0,00009328
IDR BND
07/07/2022
Kamis
10.670
BND IDR
0,00009372
IDR BND
08/07/2022
Jumat
10.687
BND IDR
0,00009357
IDR BND
11/07/2022
Senin
10.703
BND IDR
0,00009344
IDR BND
12/07/2022
Selasa
10.614
BND IDR
0,00009422
IDR BND
13/07/2022
Rabu
10.688
BND IDR
0,00009356
IDR BND
14/07/2022
Kamis
10.704
BND IDR
0,00009342
IDR BND
15/07/2022
Jumat
10.678
BND IDR
0,00009365
IDR BND
18/07/2022
Senin
10.703
BND IDR
0,00009343
IDR BND
19/07/2022
Selasa
10.696
BND IDR
0,00009349
IDR BND
20/07/2022
Rabu
10.736
BND IDR
0,00009315
IDR BND
21/07/2022
Kamis
10.788
BND IDR
0,00009270
IDR BND
22/07/2022
Jumat
10.780
BND IDR
0,00009276
IDR BND
25/07/2022
Senin
10.765
BND IDR
0,00009289
IDR BND
26/07/2022
Selasa
10.832
BND IDR
0,00009232
IDR BND
27/07/2022
Rabu
10.783
BND IDR
0,00009274
IDR BND
28/07/2022
Kamis
10.800
BND IDR
0,00009259
IDR BND
29/07/2022
Jumat
10.744
BND IDR
0,00009307
IDR BND
01/08/2022
Senin
10.755
BND IDR
0,00009298
IDR BND
02/08/2022
Selasa
10.834
BND IDR
0,00009230
IDR BND
03/08/2022
Rabu
10.809
BND IDR
0,00009252
IDR BND
04/08/2022
Kamis
10.783
BND IDR
0,00009274
IDR BND
05/08/2022
Jumat
10.842
BND IDR
0,00009223
IDR BND
08/08/2022
Senin
10.719
BND IDR
0,00009329
IDR BND
09/08/2022
Selasa
10.774
BND IDR
0,00009282
IDR BND
10/08/2022
Rabu
10.754
BND IDR
0,00009299
IDR BND
11/08/2022
Kamis
10.695
BND IDR
0,00009350
IDR BND
12/08/2022
Jumat
10.703
BND IDR
0,00009343
IDR BND
15/08/2022
Senin
10.732
BND IDR
0,00009318
IDR BND
16/08/2022
Selasa
10.684
BND IDR
0,00009360
IDR BND
17/08/2022
Rabu
10.734
BND IDR
0,00009316
IDR BND
18/08/2022
Kamis
10.744
BND IDR
0,00009308
IDR BND
19/08/2022
Jumat
10.753
BND IDR
0,00009300
IDR BND
22/08/2022
Senin
10.705
BND IDR
0,00009341
IDR BND
23/08/2022
Selasa
10.573
BND IDR
0,00009458
IDR BND
24/08/2022
Rabu
10.679
BND IDR
0,00009365
IDR BND
25/08/2022
Kamis
10.668
BND IDR
0,00009374
IDR BND
26/08/2022
Jumat
10.628
BND IDR
0,00009409
IDR BND
29/08/2022
Senin
10.615
BND IDR
0,00009421
IDR BND
30/08/2022
Selasa
10.639
BND IDR
0,00009400
IDR BND
31/08/2022
Rabu
10.645
BND IDR
0,00009394
IDR BND
01/09/2022
Kamis
10.703
BND IDR
0,00009343
IDR BND
02/09/2022
Jumat
10.647
BND IDR
0,00009393
IDR BND
05/09/2022
Senin
10.626
BND IDR
0,00009411
IDR BND
06/09/2022
Selasa
10.642
BND IDR
0,00009397
IDR BND
07/09/2022
Rabu
10.602
BND IDR
0,00009432
IDR BND
08/09/2022
Kamis
10.660
BND IDR
0,00009381
IDR BND
09/09/2022
Jumat
10.608
BND IDR
0,00009427
IDR BND
12/09/2022
Senin
10.651
BND IDR
0,00009389
IDR BND
13/09/2022
Selasa
10.623
BND IDR
0,00009413
IDR BND
14/09/2022
Rabu
10.691
BND IDR
0,00009354
IDR BND
15/09/2022
Kamis
10.604
BND IDR
0,00009431
IDR BND
16/09/2022
Jumat
10.641
BND IDR
0,00009398
IDR BND
19/09/2022
Senin
10.639
BND IDR
0,00009399
IDR BND
20/09/2022
Selasa
10.702
BND IDR
0,00009344
IDR BND
21/09/2022
Rabu
10.600
BND IDR
0,00009434
IDR BND
22/09/2022
Kamis
10.624
BND IDR
0,00009412
IDR BND
23/09/2022
Jumat
10.592
BND IDR
0,00009441
IDR BND
26/09/2022
Senin
10.555
BND IDR
0,00009474
IDR BND
27/09/2022
Selasa
10.552
BND IDR
0,00009477
IDR BND
28/09/2022
Rabu
10.585
BND IDR
0,00009447
IDR BND
29/09/2022
Kamis
10.640
BND IDR
0,00009399
IDR BND
30/09/2022
Jumat
10.611
BND IDR
0,00009424
IDR BND
03/10/2022
Senin
10.668
BND IDR
0,00009374
IDR BND
04/10/2022
Selasa
10.666
BND IDR
0,00009376
IDR BND
05/10/2022
Rabu
10.624
BND IDR
0,00009413
IDR BND
06/10/2022
Kamis
10.694
BND IDR
0,00009351
IDR BND
07/10/2022
Jumat
10.607
BND IDR
0,00009427
IDR BND
10/10/2022
Senin
10.669
BND IDR
0,00009373
IDR BND
11/10/2022
Selasa
10.688
BND IDR
0,00009357
IDR BND
12/10/2022
Rabu
10.676
BND IDR
0,00009367
IDR BND
13/10/2022
Kamis
10.692
BND IDR
0,00009353
IDR BND
14/10/2022
Jumat
10.777
BND IDR
0,00009279
IDR BND
17/10/2022
Senin
10.868
BND IDR
0,00009201
IDR BND
18/10/2022
Selasa
10.854
BND IDR
0,00009178
IDR BND
19/10/2022
Rabu
10.948
BND IDR
0,00009134
IDR BND
20/10/2022
Kamis
10.892
BND IDR
0,00009181
IDR BND
21/10/2022
Jumat
10.942
BND IDR
0,00009139
IDR BND
24/10/2022
Senin
11.025
BND IDR
0,00009070
IDR BND
25/10/2022
Selasa
11.047
BND IDR
0,00009052
IDR BND
26/10/2022
Rabu
11.019
BND IDR
0,00009076
IDR BND
27/10/2022
Kamis
11.020
BND IDR
0,00009074
IDR BND
28/10/2022
Jumat
10.962
BND IDR
0,00009122
IDR BND
31/10/2022
Senin
11.057
BND IDR
0,00009044
IDR BND
01/11/2022
Selasa
10.988
BND IDR
0,00009101
IDR BND
02/11/2022
Rabu
11.039
BND IDR
0,00009058
IDR BND
03/11/2022
Kamis
11.089
BND IDR
0,00009018
IDR BND
04/11/2022
Jumat
11.064
BND IDR
0,00009039
IDR BND
07/11/2022
Senin
11.233
BND IDR
0,00008902
IDR BND
08/11/2022
Selasa
11.181
BND IDR
0,00008944
IDR BND
09/11/2022
Rabu
11.254
BND IDR
0,00008886
IDR BND
10/11/2022
Kamis
11.183
BND IDR
0,00008942
IDR BND
11/11/2022
Jumat
11.044
BND IDR
0,00009055
IDR BND
14/11/2022
Senin
11.348
BND IDR
0,00008812
IDR BND
15/11/2022
Selasa
11.321
BND IDR
0,00008833
IDR BND
16/11/2022
Rabu
11.314
BND IDR
0,00008839
IDR BND
17/11/2022
Kamis
11.436
BND IDR
0,00008744
IDR BND
18/11/2022
Jumat
11.401
BND IDR
0,00008771
IDR BND
21/11/2022
Senin
11.389
BND IDR
0,00008781
IDR BND
22/11/2022
Selasa
11.360
BND IDR
0,00008803
IDR BND
23/11/2022
Rabu
11.423
BND IDR
0,00008754
IDR BND
24/11/2022
Kamis
11.403
BND IDR
0,00008770
IDR BND
25/11/2022
Jumat
11.435
BND IDR
0,00008745
IDR BND
28/11/2022
Senin
11.371
BND IDR
0,00008794
IDR BND
29/11/2022
Selasa
11.325
BND IDR
0,00008830
IDR BND
30/11/2022
Rabu
11.402
BND IDR
0,00008771
IDR BND
01/12/2022
Kamis
11.343
BND IDR
0,00008816
IDR BND
02/12/2022
Jumat
11.334
BND IDR
0,00008823
IDR BND
05/12/2022
Senin
11.483
BND IDR
0,00008709
IDR BND
06/12/2022
Selasa
11.602
BND IDR
0,00008619
IDR BND
07/12/2022
Rabu
11.482
BND IDR
0,00008710
IDR BND
08/12/2022
Kamis
11.517
BND IDR
0,00008683
IDR BND
09/12/2022
Jumat
11.565
BND IDR
0,00008647
IDR BND
12/12/2022
Senin
11.534
BND IDR
0,00008670
IDR BND
13/12/2022
Selasa
11.567
BND IDR
0,00008645
IDR BND
14/12/2022
Rabu
11.502
BND IDR
0,00008694
IDR BND
15/12/2022
Kamis
11.617
BND IDR
0,00008608
IDR BND
16/12/2022
Jumat
11.553
BND IDR
0,00008655
IDR BND
19/12/2022
Senin
11.446
BND IDR
0,00008736
IDR BND
20/12/2022
Selasa
11.489
BND IDR
0,00008704
IDR BND
21/12/2022
Rabu
11.505
BND IDR
0,00008692
IDR BND
22/12/2022
Kamis
11.521
BND IDR
0,00008680
IDR BND
23/12/2022
Jumat
11.537
BND IDR
0,00008668
IDR BND
26/12/2022
Senin
11.583
BND IDR
0,00008633
IDR BND
27/12/2022
Selasa
11.623
BND IDR
0,00008604
IDR BND
28/12/2022
Rabu
11.709
BND IDR
0,00008541
IDR BND
29/12/2022
Kamis
11.588
BND IDR
0,00008630
IDR BND
30/12/2022
Jumat
11.491
BND IDR
0,00008702
IDR BND