Beranda / Dolar Brunei / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 10.970 (28/04/2023) rata-rata = 11.349 maks = 11.760 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
11.647
BND IDR
0,00008586
IDR BND
03/01/2023
Selasa
11.628
BND IDR
0,00008600
IDR BND
04/01/2023
Rabu
11.614
BND IDR
0,00008610
IDR BND
05/01/2023
Kamis
11.663
BND IDR
0,00008574
IDR BND
06/01/2023
Jumat
11.703
BND IDR
0,00008545
IDR BND
09/01/2023
Senin
11.760
BND IDR
0,00008503
IDR BND
10/01/2023
Selasa
11.648
BND IDR
0,00008585
IDR BND
11/01/2023
Rabu
11.608
BND IDR
0,00008614
IDR BND
12/01/2023
Kamis
11.480
BND IDR
0,00008711
IDR BND
13/01/2023
Jumat
11.503
BND IDR
0,00008693
IDR BND
16/01/2023
Senin
11.455
BND IDR
0,00008729
IDR BND
17/01/2023
Selasa
11.505
BND IDR
0,00008692
IDR BND
18/01/2023
Rabu
11.328
BND IDR
0,00008827
IDR BND
19/01/2023
Kamis
11.467
BND IDR
0,00008721
IDR BND
20/01/2023
Jumat
11.402
BND IDR
0,00008770
IDR BND
23/01/2023
Senin
11.420
BND IDR
0,00008756
IDR BND
24/01/2023
Selasa
11.354
BND IDR
0,00008807
IDR BND
25/01/2023
Rabu
11.378
BND IDR
0,00008789
IDR BND
26/01/2023
Kamis
11.379
BND IDR
0,00008788
IDR BND
27/01/2023
Jumat
11.410
BND IDR
0,00008764
IDR BND
30/01/2023
Senin
11.382
BND IDR
0,00008786
IDR BND
31/01/2023
Selasa
11.431
BND IDR
0,00008748
IDR BND
01/02/2023
Rabu
11.380
BND IDR
0,00008787
IDR BND
02/02/2023
Kamis
11.353
BND IDR
0,00008808
IDR BND
03/02/2023
Jumat
11.300
BND IDR
0,00008849
IDR BND
06/02/2023
Senin
11.442
BND IDR
0,00008740
IDR BND
07/02/2023
Selasa
11.424
BND IDR
0,00008754
IDR BND
08/02/2023
Rabu
11.423
BND IDR
0,00008754
IDR BND
09/02/2023
Kamis
11.396
BND IDR
0,00008775
IDR BND
10/02/2023
Jumat
11.462
BND IDR
0,00008725
IDR BND
13/02/2023
Senin
11.443
BND IDR
0,00008739
IDR BND
14/02/2023
Selasa
11.425
BND IDR
0,00008753
IDR BND
15/02/2023
Rabu
11.442
BND IDR
0,00008739
IDR BND
16/02/2023
Kamis
11.316
BND IDR
0,00008837
IDR BND
17/02/2023
Jumat
11.341
BND IDR
0,00008818
IDR BND
20/02/2023
Senin
11.362
BND IDR
0,00008801
IDR BND
21/02/2023
Selasa
11.361
BND IDR
0,00008802
IDR BND
22/02/2023
Rabu
11.362
BND IDR
0,00008801
IDR BND
23/02/2023
Kamis
11.341
BND IDR
0,00008818
IDR BND
24/02/2023
Jumat
11.340
BND IDR
0,00008818
IDR BND
27/02/2023
Senin
11.324
BND IDR
0,00008831
IDR BND
28/02/2023
Selasa
11.350
BND IDR
0,00008810
IDR BND
01/03/2023
Rabu
11.279
BND IDR
0,00008866
IDR BND
02/03/2023
Kamis
11.402
BND IDR
0,00008770
IDR BND
03/03/2023
Jumat
11.362
BND IDR
0,00008802
IDR BND
06/03/2023
Senin
11.414
BND IDR
0,00008761
IDR BND
07/03/2023
Selasa
11.478
BND IDR
0,00008712
IDR BND
08/03/2023
Rabu
11.473
BND IDR
0,00008716
IDR BND
09/03/2023
Kamis
11.405
BND IDR
0,00008768
IDR BND
10/03/2023
Jumat
11.474
BND IDR
0,00008716
IDR BND
13/03/2023
Senin
11.420
BND IDR
0,00008756
IDR BND
14/03/2023
Selasa
11.467
BND IDR
0,00008721
IDR BND
15/03/2023
Rabu
11.529
BND IDR
0,00008674
IDR BND
16/03/2023
Kamis
11.433
BND IDR
0,00008747
IDR BND
17/03/2023
Jumat
11.431
BND IDR
0,00008748
IDR BND
20/03/2023
Senin
11.480
BND IDR
0,00008710
IDR BND
21/03/2023
Selasa
11.457
BND IDR
0,00008728
IDR BND
22/03/2023
Rabu
11.437
BND IDR
0,00008744
IDR BND
23/03/2023
Kamis
11.335
BND IDR
0,00008822
IDR BND
24/03/2023
Jumat
11.456
BND IDR
0,00008729
IDR BND
27/03/2023
Senin
11.341
BND IDR
0,00008818
IDR BND
28/03/2023
Selasa
11.327
BND IDR
0,00008828
IDR BND
29/03/2023
Rabu
11.348
BND IDR
0,00008812
IDR BND
30/03/2023
Kamis
11.319
BND IDR
0,00008834
IDR BND
31/03/2023
Jumat
11.271
BND IDR
0,00008873
IDR BND
03/04/2023
Senin
11.286
BND IDR
0,00008860
IDR BND
04/04/2023
Selasa
11.188
BND IDR
0,00008938
IDR BND
05/04/2023
Rabu
11.249
BND IDR
0,00008890
IDR BND
06/04/2023
Kamis
11.253
BND IDR
0,00008886
IDR BND
07/04/2023
Jumat
11.247
BND IDR
0,00008891
IDR BND
10/04/2023
Senin
11.214
BND IDR
0,00008917
IDR BND
11/04/2023
Selasa
11.200
BND IDR
0,00008928
IDR BND
12/04/2023
Rabu
11.177
BND IDR
0,00008947
IDR BND
13/04/2023
Kamis
11.070
BND IDR
0,00009033
IDR BND
14/04/2023
Jumat
11.110
BND IDR
0,00009001
IDR BND
17/04/2023
Senin
11.113
BND IDR
0,00008999
IDR BND
18/04/2023
Selasa
11.111
BND IDR
0,00009000
IDR BND
19/04/2023
Rabu
11.251
BND IDR
0,00008888
IDR BND
20/04/2023
Kamis
11.218
BND IDR
0,00008915
IDR BND
21/04/2023
Jumat
11.232
BND IDR
0,00008903
IDR BND
24/04/2023
Senin
11.234
BND IDR
0,00008901
IDR BND
25/04/2023
Selasa
11.235
BND IDR
0,00008901
IDR BND
26/04/2023
Rabu
11.106
BND IDR
0,00009004
IDR BND
27/04/2023
Kamis
11.018
BND IDR
0,00009076
IDR BND
28/04/2023
Jumat
10.970
BND IDR
0,00009116
IDR BND
01/05/2023
Senin
10.974
BND IDR
0,00009113
IDR BND
02/05/2023
Selasa
11.034
BND IDR
0,00009063
IDR BND
03/05/2023
Rabu
11.053
BND IDR
0,00009048
IDR BND
04/05/2023
Kamis
11.078
BND IDR
0,00009027
IDR BND
05/05/2023
Jumat
11.017
BND IDR
0,00009077
IDR BND
08/05/2023
Senin
11.117
BND IDR
0,00008995
IDR BND
09/05/2023
Selasa
11.127
BND IDR
0,00008987
IDR BND
10/05/2023
Rabu
11.091
BND IDR
0,00009016
IDR BND
11/05/2023
Kamis
11.117
BND IDR
0,00008995
IDR BND
12/05/2023
Jumat
11.150
BND IDR
0,00008968
IDR BND
15/05/2023
Senin
11.046
BND IDR
0,00009053
IDR BND
16/05/2023
Selasa
11.075
BND IDR
0,00009029
IDR BND
17/05/2023
Rabu
11.116
BND IDR
0,00008996
IDR BND
18/05/2023
Kamis
11.097
BND IDR
0,00009012
IDR BND
19/05/2023
Jumat
11.090
BND IDR
0,00009017
IDR BND
22/05/2023
Senin
11.078
BND IDR
0,00009027
IDR BND
23/05/2023
Selasa
11.057
BND IDR
0,00009044
IDR BND
24/05/2023
Rabu
11.052
BND IDR
0,00009048
IDR BND
25/05/2023
Kamis
11.085
BND IDR
0,00009021
IDR BND
26/05/2023
Jumat
11.068
BND IDR
0,00009035
IDR BND
29/05/2023
Senin
11.061
BND IDR
0,00009041
IDR BND
30/05/2023
Selasa
11.075
BND IDR
0,00009030
IDR BND
31/05/2023
Rabu
11.100
BND IDR
0,00009009
IDR BND
01/06/2023
Kamis
11.028
BND IDR
0,00009068
IDR BND
02/06/2023
Jumat
10.971
BND IDR
0,00009115
IDR BND
05/06/2023
Senin
10.980
BND IDR
0,00009107
IDR BND
06/06/2023
Selasa
11.023
BND IDR
0,00009072
IDR BND
07/06/2023
Rabu
11.016
BND IDR
0,00009077
IDR BND
08/06/2023
Kamis
11.054
BND IDR
0,00009046
IDR BND
09/06/2023
Jumat
11.032
BND IDR
0,00009065
IDR BND
12/06/2023
Senin
11.041
BND IDR
0,00009057
IDR BND
13/06/2023
Selasa
11.069
BND IDR
0,00009034
IDR BND
14/06/2023
Rabu
11.087
BND IDR
0,00009019
IDR BND
15/06/2023
Kamis
11.163
BND IDR
0,00008958
IDR BND
16/06/2023
Jumat
11.123
BND IDR
0,00008990
IDR BND
19/06/2023
Senin
11.215
BND IDR
0,00008917
IDR BND
20/06/2023
Selasa
11.198
BND IDR
0,00008930
IDR BND
21/06/2023
Rabu
11.122
BND IDR
0,00008992
IDR BND
22/06/2023
Kamis
11.200
BND IDR
0,00008928
IDR BND
23/06/2023
Jumat
11.143
BND IDR
0,00008974
IDR BND
26/06/2023
Senin
11.165
BND IDR
0,00008956
IDR BND
27/06/2023
Selasa
11.089
BND IDR
0,00009018
IDR BND
28/06/2023
Rabu
11.114
BND IDR
0,00008998
IDR BND
29/06/2023
Kamis
11.081
BND IDR
0,00009025
IDR BND
30/06/2023
Jumat
11.148
BND IDR
0,00008970
IDR BND
03/07/2023
Senin
11.136
BND IDR
0,00008980
IDR BND
04/07/2023
Selasa
11.118
BND IDR
0,00008995
IDR BND
05/07/2023
Rabu
11.133
BND IDR
0,00008982
IDR BND
06/07/2023
Kamis
11.111
BND IDR
0,00009000
IDR BND
07/07/2023
Jumat
11.227
BND IDR
0,00008907
IDR BND
10/07/2023
Senin
11.321
BND IDR
0,00008833
IDR BND
11/07/2023
Selasa
11.293
BND IDR
0,00008855
IDR BND
12/07/2023
Rabu
11.247
BND IDR
0,00008892
IDR BND
13/07/2023
Kamis
11.283
BND IDR
0,00008863
IDR BND
14/07/2023
Jumat
11.344
BND IDR
0,00008815
IDR BND
17/07/2023
Senin
11.371
BND IDR
0,00008794
IDR BND
18/07/2023
Selasa
11.352
BND IDR
0,00008809
IDR BND
19/07/2023
Rabu
11.332
BND IDR
0,00008825
IDR BND
20/07/2023
Kamis
11.298
BND IDR
0,00008851
IDR BND
21/07/2023
Jumat
11.354
BND IDR
0,00008808
IDR BND
24/07/2023
Senin
11.326
BND IDR
0,00008829
IDR BND
25/07/2023
Selasa
11.270
BND IDR
0,00008873
IDR BND
26/07/2023
Rabu
11.326
BND IDR
0,00008829
IDR BND
27/07/2023
Kamis
11.298
BND IDR
0,00008851
IDR BND
28/07/2023
Jumat
11.409
BND IDR
0,00008765
IDR BND
31/07/2023
Senin
11.337
BND IDR
0,00008821
IDR BND
01/08/2023
Selasa
11.364
BND IDR
0,00008800
IDR BND
02/08/2023
Rabu
11.379
BND IDR
0,00008788
IDR BND
03/08/2023
Kamis
11.299
BND IDR
0,00008850
IDR BND
04/08/2023
Jumat
11.333
BND IDR
0,00008824
IDR BND
07/08/2023
Senin
11.375
BND IDR
0,00008791
IDR BND
08/08/2023
Selasa
11.373
BND IDR
0,00008793
IDR BND
09/08/2023
Rabu
11.270
BND IDR
0,00008873
IDR BND
10/08/2023
Kamis
11.276
BND IDR
0,00008868
IDR BND
11/08/2023
Jumat
11.295
BND IDR
0,00008854
IDR BND
14/08/2023
Senin
11.279
BND IDR
0,00008866
IDR BND
15/08/2023
Selasa
11.287
BND IDR
0,00008860
IDR BND
16/08/2023
Rabu
11.262
BND IDR
0,00008879
IDR BND
17/08/2023
Kamis
11.295
BND IDR
0,00008854
IDR BND
18/08/2023
Jumat
11.280
BND IDR
0,00008865
IDR BND
21/08/2023
Senin
11.303
BND IDR
0,00008847
IDR BND
22/08/2023
Selasa
11.294
BND IDR
0,00008854
IDR BND
23/08/2023
Rabu
11.289
BND IDR
0,00008858
IDR BND
24/08/2023
Kamis
11.222
BND IDR
0,00008911
IDR BND
25/08/2023
Jumat
11.247
BND IDR
0,00008892
IDR BND
28/08/2023
Senin
11.283
BND IDR
0,00008863
IDR BND
29/08/2023
Selasa
11.252
BND IDR
0,00008887
IDR BND
30/08/2023
Rabu
11.220
BND IDR
0,00008913
IDR BND
31/08/2023
Kamis
11.248
BND IDR
0,00008891
IDR BND
01/09/2023
Jumat
11.236
BND IDR
0,00008900
IDR BND
04/09/2023
Senin
11.193
BND IDR
0,00008934
IDR BND
05/09/2023
Selasa
11.273
BND IDR
0,00008871
IDR BND
06/09/2023
Rabu
11.219
BND IDR
0,00008913
IDR BND
07/09/2023
Kamis
11.236
BND IDR
0,00008900
IDR BND
08/09/2023
Jumat
11.256
BND IDR
0,00008884
IDR BND
11/09/2023
Senin
11.280
BND IDR
0,00008865
IDR BND
12/09/2023
Selasa
11.298
BND IDR
0,00008851
IDR BND
13/09/2023
Rabu
11.282
BND IDR
0,00008863
IDR BND
14/09/2023
Kamis
11.280
BND IDR
0,00008865
IDR BND
15/09/2023
Jumat
11.294
BND IDR
0,00008854
IDR BND
18/09/2023
Senin
11.289
BND IDR
0,00008858
IDR BND
19/09/2023
Selasa
11.294
BND IDR
0,00008855
IDR BND
20/09/2023
Rabu
11.249
BND IDR
0,00008890
IDR BND
21/09/2023
Kamis
11.266
BND IDR
0,00008876
IDR BND
22/09/2023
Jumat
11.248
BND IDR
0,00008890
IDR BND
25/09/2023
Senin
11.286
BND IDR
0,00008861
IDR BND
26/09/2023
Selasa
11.344
BND IDR
0,00008815
IDR BND
27/09/2023
Rabu
11.328
BND IDR
0,00008828
IDR BND
28/09/2023
Kamis
11.305
BND IDR
0,00008846
IDR BND
29/09/2023
Jumat
11.315
BND IDR
0,00008838
IDR BND
02/10/2023
Senin
11.364
BND IDR
0,00008799
IDR BND
03/10/2023
Selasa
11.297
BND IDR
0,00008852
IDR BND
04/10/2023
Rabu
11.373
BND IDR
0,00008793
IDR BND
05/10/2023
Kamis
11.400
BND IDR
0,00008772
IDR BND
06/10/2023
Jumat
11.435
BND IDR
0,00008745
IDR BND
09/10/2023
Senin
11.512
BND IDR
0,00008687
IDR BND
10/10/2023
Selasa
11.538
BND IDR
0,00008667
IDR BND
11/10/2023
Rabu
11.529
BND IDR
0,00008674
IDR BND
12/10/2023
Kamis
11.525
BND IDR
0,00008677
IDR BND
13/10/2023
Jumat
11.529
BND IDR
0,00008674
IDR BND
16/10/2023
Senin
11.472
BND IDR
0,00008717
IDR BND
17/10/2023
Selasa
11.470
BND IDR
0,00008719
IDR BND
18/10/2023
Rabu
11.513
BND IDR
0,00008686
IDR BND
19/10/2023
Kamis
11.545
BND IDR
0,00008662
IDR BND
20/10/2023
Jumat
11.578
BND IDR
0,00008637
IDR BND
23/10/2023
Senin
11.635
BND IDR
0,00008595
IDR BND
24/10/2023
Selasa
11.650
BND IDR
0,00008583
IDR BND
25/10/2023
Rabu
11.594
BND IDR
0,00008625
IDR BND
26/10/2023
Kamis
11.602
BND IDR
0,00008619
IDR BND
27/10/2023
Jumat
11.622
BND IDR
0,00008604
IDR BND
30/10/2023
Senin
11.576
BND IDR
0,00008638
IDR BND
31/10/2023
Selasa
11.635
BND IDR
0,00008595
IDR BND
01/11/2023
Rabu
11.680
BND IDR
0,00008562
IDR BND
02/11/2023
Kamis
11.613
BND IDR
0,00008611
IDR BND
03/11/2023
Jumat
11.507
BND IDR
0,00008690
IDR BND
06/11/2023
Senin
11.485
BND IDR
0,00008707
IDR BND
07/11/2023
Selasa
11.598
BND IDR
0,00008622
IDR BND
08/11/2023
Rabu
11.585
BND IDR
0,00008632
IDR BND
09/11/2023
Kamis
11.579
BND IDR
0,00008636
IDR BND
10/11/2023
Jumat
11.524
BND IDR
0,00008678
IDR BND
13/11/2023
Senin
11.558
BND IDR
0,00008652
IDR BND
14/11/2023
Selasa
11.566
BND IDR
0,00008646
IDR BND
15/11/2023
Rabu
11.394
BND IDR
0,00008777
IDR BND
16/11/2023
Kamis
11.524
BND IDR
0,00008677
IDR BND
17/11/2023
Jumat
11.389
BND IDR
0,00008781
IDR BND
20/11/2023
Senin
11.525
BND IDR
0,00008677
IDR BND
21/11/2023
Selasa
11.611
BND IDR
0,00008613
IDR BND
22/11/2023
Rabu
11.646
BND IDR
0,00008587
IDR BND
23/11/2023
Kamis
11.612
BND IDR
0,00008612
IDR BND
24/11/2023
Jumat
11.608
BND IDR
0,00008615
IDR BND
27/11/2023
Senin
11.592
BND IDR
0,00008627
IDR BND
28/11/2023
Selasa
11.583
BND IDR
0,00008633
IDR BND
29/11/2023
Rabu
11.572
BND IDR
0,00008642
IDR BND
30/11/2023
Kamis
11.652
BND IDR
0,00008582
IDR BND
01/12/2023
Jumat
11.562
BND IDR
0,00008649
IDR BND
04/12/2023
Senin
11.546
BND IDR
0,00008661
IDR BND
05/12/2023
Selasa
11.567
BND IDR
0,00008646
IDR BND
06/12/2023
Rabu
11.556
BND IDR
0,00008653
IDR BND
07/12/2023
Kamis
11.556
BND IDR
0,00008654
IDR BND
08/12/2023
Jumat
11.584
BND IDR
0,00008632
IDR BND
11/12/2023
Senin
11.687
BND IDR
0,00008557
IDR BND
12/12/2023
Selasa
11.622
BND IDR
0,00008604
IDR BND
13/12/2023
Rabu
11.671
BND IDR
0,00008568
IDR BND
14/12/2023
Kamis
11.539
BND IDR
0,00008666
IDR BND
15/12/2023
Jumat
11.691
BND IDR
0,00008554
IDR BND
18/12/2023
Senin
11.581
BND IDR
0,00008635
IDR BND
19/12/2023
Selasa
11.664
BND IDR
0,00008573
IDR BND
20/12/2023
Rabu
11.691
BND IDR
0,00008553
IDR BND
21/12/2023
Kamis
11.675
BND IDR
0,00008566
IDR BND
22/12/2023
Jumat
11.637
BND IDR
0,00008593
IDR BND
25/12/2023
Senin
11.665
BND IDR
0,00008573
IDR BND
26/12/2023
Selasa
11.632
BND IDR
0,00008597
IDR BND
27/12/2023
Rabu
11.622
BND IDR
0,00008604
IDR BND
28/12/2023
Kamis
11.727
BND IDR
0,00008527
IDR BND
29/12/2023
Jumat
11.727
BND IDR
0,00008527
IDR BND