Beranda / Dolar Hong Kong / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.683,95 (23/04/2017) rata-rata = 1.716,80 maks = 1.749,45 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
1.744,04
HKD IDR
0,0005734
IDR HKD
02/01/2017
Senin
1.742,38
HKD IDR
0,0005739
IDR HKD
03/01/2017
Selasa
1.734,13
HKD IDR
0,0005767
IDR HKD
04/01/2017
Rabu
1.721,66
HKD IDR
0,0005808
IDR HKD
05/01/2017
Kamis
1.718,08
HKD IDR
0,0005820
IDR HKD
06/01/2017
Jumat
1.721,25
HKD IDR
0,0005810
IDR HKD
08/01/2017
Minggu
1.720,74
HKD IDR
0,0005811
IDR HKD
09/01/2017
Senin
1.717,69
HKD IDR
0,0005822
IDR HKD
10/01/2017
Selasa
1.714,84
HKD IDR
0,0005831
IDR HKD
11/01/2017
Rabu
1.708,28
HKD IDR
0,0005854
IDR HKD
12/01/2017
Kamis
1.711,36
HKD IDR
0,0005843
IDR HKD
13/01/2017
Jumat
1.717,81
HKD IDR
0,0005821
IDR HKD
15/01/2017
Minggu
1.717,34
HKD IDR
0,0005823
IDR HKD
16/01/2017
Senin
1.720,71
HKD IDR
0,0005812
IDR HKD
17/01/2017
Selasa
1.715,36
HKD IDR
0,0005830
IDR HKD
18/01/2017
Rabu
1.724,81
HKD IDR
0,0005798
IDR HKD
19/01/2017
Kamis
1.725,93
HKD IDR
0,0005794
IDR HKD
20/01/2017
Jumat
1.727,30
HKD IDR
0,0005789
IDR HKD
22/01/2017
Minggu
1.727,37
HKD IDR
0,0005789
IDR HKD
23/01/2017
Senin
1.722,07
HKD IDR
0,0005807
IDR HKD
24/01/2017
Selasa
1.718,86
HKD IDR
0,0005818
IDR HKD
25/01/2017
Rabu
1.717,96
HKD IDR
0,0005821
IDR HKD
26/01/2017
Kamis
1.726,47
HKD IDR
0,0005792
IDR HKD
27/01/2017
Jumat
1.722,62
HKD IDR
0,0005805
IDR HKD
29/01/2017
Minggu
1.722,33
HKD IDR
0,0005806
IDR HKD
30/01/2017
Senin
1.719,91
HKD IDR
0,0005814
IDR HKD
31/01/2017
Selasa
1.720,87
HKD IDR
0,0005811
IDR HKD
01/02/2017
Rabu
1.723,68
HKD IDR
0,0005802
IDR HKD
02/02/2017
Kamis
1.721,11
HKD IDR
0,0005810
IDR HKD
03/02/2017
Jumat
1.718,24
HKD IDR
0,0005820
IDR HKD
05/02/2017
Minggu
1.717,04
HKD IDR
0,0005824
IDR HKD
06/02/2017
Senin
1.718,45
HKD IDR
0,0005819
IDR HKD
07/02/2017
Selasa
1.719,87
HKD IDR
0,0005814
IDR HKD
08/02/2017
Rabu
1.714,79
HKD IDR
0,0005832
IDR HKD
09/02/2017
Kamis
1.713,67
HKD IDR
0,0005835
IDR HKD
10/02/2017
Jumat
1.716,92
HKD IDR
0,0005824
IDR HKD
12/02/2017
Minggu
1.716,18
HKD IDR
0,0005827
IDR HKD
13/02/2017
Senin
1.717,99
HKD IDR
0,0005821
IDR HKD
14/02/2017
Selasa
1.717,82
HKD IDR
0,0005821
IDR HKD
15/02/2017
Rabu
1.717,12
HKD IDR
0,0005824
IDR HKD
16/02/2017
Kamis
1.717,67
HKD IDR
0,0005822
IDR HKD
17/02/2017
Jumat
1.719,72
HKD IDR
0,0005815
IDR HKD
19/02/2017
Minggu
1.719,54
HKD IDR
0,0005816
IDR HKD
20/02/2017
Senin
1.720,19
HKD IDR
0,0005813
IDR HKD
21/02/2017
Selasa
1.723,12
HKD IDR
0,0005803
IDR HKD
22/02/2017
Rabu
1.720,49
HKD IDR
0,0005812
IDR HKD
23/02/2017
Kamis
1.720,46
HKD IDR
0,0005812
IDR HKD
24/02/2017
Jumat
1.717,22
HKD IDR
0,0005823
IDR HKD
26/02/2017
Minggu
1.718,86
HKD IDR
0,0005818
IDR HKD
27/02/2017
Senin
1.725,85
HKD IDR
0,0005794
IDR HKD
28/02/2017
Selasa
1.725,54
HKD IDR
0,0005795
IDR HKD
01/03/2017
Rabu
1.725,86
HKD IDR
0,0005794
IDR HKD
02/03/2017
Kamis
1.723,36
HKD IDR
0,0005803
IDR HKD
03/03/2017
Jumat
1.715,76
HKD IDR
0,0005828
IDR HKD
05/03/2017
Minggu
1.720,48
HKD IDR
0,0005812
IDR HKD
06/03/2017
Senin
1.719,12
HKD IDR
0,0005817
IDR HKD
07/03/2017
Selasa
1.719,17
HKD IDR
0,0005817
IDR HKD
08/03/2017
Rabu
1.722,25
HKD IDR
0,0005806
IDR HKD
09/03/2017
Kamis
1.727,35
HKD IDR
0,0005789
IDR HKD
10/03/2017
Jumat
1.720,11
HKD IDR
0,0005814
IDR HKD
12/03/2017
Minggu
1.723,27
HKD IDR
0,0005803
IDR HKD
13/03/2017
Senin
1.722,75
HKD IDR
0,0005805
IDR HKD
14/03/2017
Selasa
1.725,23
HKD IDR
0,0005796
IDR HKD
15/03/2017
Rabu
1.704,98
HKD IDR
0,0005865
IDR HKD
16/03/2017
Kamis
1.713,59
HKD IDR
0,0005836
IDR HKD
17/03/2017
Jumat
1.719,82
HKD IDR
0,0005815
IDR HKD
19/03/2017
Minggu
1.718,16
HKD IDR
0,0005820
IDR HKD
20/03/2017
Senin
1.717,50
HKD IDR
0,0005822
IDR HKD
21/03/2017
Selasa
1.716,47
HKD IDR
0,0005826
IDR HKD
22/03/2017
Rabu
1.717,18
HKD IDR
0,0005823
IDR HKD
23/03/2017
Kamis
1.715,71
HKD IDR
0,0005829
IDR HKD
24/03/2017
Jumat
1.712,91
HKD IDR
0,0005838
IDR HKD
26/03/2017
Minggu
1.710,46
HKD IDR
0,0005846
IDR HKD
27/03/2017
Senin
1.714,03
HKD IDR
0,0005834
IDR HKD
28/03/2017
Selasa
1.714,34
HKD IDR
0,0005833
IDR HKD
29/03/2017
Rabu
1.712,84
HKD IDR
0,0005838
IDR HKD
30/03/2017
Kamis
1.713,12
HKD IDR
0,0005837
IDR HKD
31/03/2017
Jumat
1.715,09
HKD IDR
0,0005831
IDR HKD
02/04/2017
Minggu
1.713,73
HKD IDR
0,0005835
IDR HKD
03/04/2017
Senin
1.715,12
HKD IDR
0,0005830
IDR HKD
04/04/2017
Selasa
1.715,23
HKD IDR
0,0005830
IDR HKD
05/04/2017
Rabu
1.715,80
HKD IDR
0,0005828
IDR HKD
06/04/2017
Kamis
1.717,15
HKD IDR
0,0005824
IDR HKD
07/04/2017
Jumat
1.717,49
HKD IDR
0,0005822
IDR HKD
09/04/2017
Minggu
1.719,02
HKD IDR
0,0005817
IDR HKD
10/04/2017
Senin
1.709,20
HKD IDR
0,0005851
IDR HKD
11/04/2017
Selasa
1.712,34
HKD IDR
0,0005840
IDR HKD
12/04/2017
Rabu
1.709,98
HKD IDR
0,0005848
IDR HKD
13/04/2017
Kamis
1.708,84
HKD IDR
0,0005852
IDR HKD
14/04/2017
Jumat
1.709,45
HKD IDR
0,0005850
IDR HKD
16/04/2017
Minggu
1.710,06
HKD IDR
0,0005848
IDR HKD
17/04/2017
Senin
1.709,01
HKD IDR
0,0005851
IDR HKD
18/04/2017
Selasa
1.711,23
HKD IDR
0,0005844
IDR HKD
19/04/2017
Rabu
1.717,14
HKD IDR
0,0005824
IDR HKD
20/04/2017
Kamis
1.718,54
HKD IDR
0,0005819
IDR HKD
21/04/2017
Jumat
1.710,41
HKD IDR
0,0005847
IDR HKD
23/04/2017
Minggu
1.683,95
HKD IDR
0,0005938
IDR HKD
24/04/2017
Senin
1.687,43
HKD IDR
0,0005926
IDR HKD
25/04/2017
Selasa
1.710,68
HKD IDR
0,0005846
IDR HKD
26/04/2017
Rabu
1.706,50
HKD IDR
0,0005860
IDR HKD
27/04/2017
Kamis
1.713,11
HKD IDR
0,0005837
IDR HKD
28/04/2017
Jumat
1.716,37
HKD IDR
0,0005826
IDR HKD
30/04/2017
Minggu
1.713,21
HKD IDR
0,0005837
IDR HKD
01/05/2017
Senin
1.714,38
HKD IDR
0,0005833
IDR HKD
02/05/2017
Selasa
1.709,37
HKD IDR
0,0005850
IDR HKD
03/05/2017
Rabu
1.711,15
HKD IDR
0,0005844
IDR HKD
04/05/2017
Kamis
1.714,25
HKD IDR
0,0005833
IDR HKD
05/05/2017
Jumat
1.711,42
HKD IDR
0,0005843
IDR HKD
07/05/2017
Minggu
1.710,18
HKD IDR
0,0005847
IDR HKD
08/05/2017
Senin
1.711,40
HKD IDR
0,0005843
IDR HKD
09/05/2017
Selasa
1.717,31
HKD IDR
0,0005823
IDR HKD
10/05/2017
Rabu
1.715,93
HKD IDR
0,0005828
IDR HKD
11/05/2017
Kamis
1.710,98
HKD IDR
0,0005845
IDR HKD
12/05/2017
Jumat
1.709,22
HKD IDR
0,0005851
IDR HKD
14/05/2017
Minggu
1.710,85
HKD IDR
0,0005845
IDR HKD
15/05/2017
Senin
1.709,33
HKD IDR
0,0005850
IDR HKD
16/05/2017
Selasa
1.707,33
HKD IDR
0,0005857
IDR HKD
17/05/2017
Rabu
1.711,95
HKD IDR
0,0005841
IDR HKD
18/05/2017
Kamis
1.723,51
HKD IDR
0,0005802
IDR HKD
19/05/2017
Jumat
1.712,28
HKD IDR
0,0005840
IDR HKD
21/05/2017
Minggu
1.713,31
HKD IDR
0,0005837
IDR HKD
22/05/2017
Senin
1.708,78
HKD IDR
0,0005852
IDR HKD
23/05/2017
Selasa
1.707,97
HKD IDR
0,0005855
IDR HKD
24/05/2017
Rabu
1.708,92
HKD IDR
0,0005852
IDR HKD
25/05/2017
Kamis
1.707,52
HKD IDR
0,0005856
IDR HKD
26/05/2017
Jumat
1.706,06
HKD IDR
0,0005861
IDR HKD
28/05/2017
Minggu
1.709,54
HKD IDR
0,0005850
IDR HKD
29/05/2017
Senin
1.709,88
HKD IDR
0,0005848
IDR HKD
30/05/2017
Selasa
1.710,37
HKD IDR
0,0005847
IDR HKD
31/05/2017
Rabu
1.707,43
HKD IDR
0,0005857
IDR HKD
01/06/2017
Kamis
1.706,52
HKD IDR
0,0005860
IDR HKD
02/06/2017
Jumat
1.709,38
HKD IDR
0,0005850
IDR HKD
04/06/2017
Minggu
1.707,38
HKD IDR
0,0005857
IDR HKD
05/06/2017
Senin
1.706,18
HKD IDR
0,0005861
IDR HKD
06/06/2017
Selasa
1.702,04
HKD IDR
0,0005875
IDR HKD
07/06/2017
Rabu
1.709,02
HKD IDR
0,0005851
IDR HKD
08/06/2017
Kamis
1.706,00
HKD IDR
0,0005862
IDR HKD
09/06/2017
Jumat
1.705,35
HKD IDR
0,0005864
IDR HKD
11/06/2017
Minggu
1.703,94
HKD IDR
0,0005869
IDR HKD
12/06/2017
Senin
1.705,51
HKD IDR
0,0005863
IDR HKD
13/06/2017
Selasa
1.704,37
HKD IDR
0,0005867
IDR HKD
14/06/2017
Rabu
1.703,76
HKD IDR
0,0005869
IDR HKD
15/06/2017
Kamis
1.705,93
HKD IDR
0,0005862
IDR HKD
16/06/2017
Jumat
1.704,66
HKD IDR
0,0005866
IDR HKD
18/06/2017
Minggu
1.704,40
HKD IDR
0,0005867
IDR HKD
19/06/2017
Senin
1.704,67
HKD IDR
0,0005866
IDR HKD
20/06/2017
Selasa
1.704,82
HKD IDR
0,0005866
IDR HKD
21/06/2017
Rabu
1.705,98
HKD IDR
0,0005862
IDR HKD
22/06/2017
Kamis
1.708,83
HKD IDR
0,0005852
IDR HKD
23/06/2017
Jumat
1.707,19
HKD IDR
0,0005858
IDR HKD
25/06/2017
Minggu
1.706,94
HKD IDR
0,0005858
IDR HKD
26/06/2017
Senin
1.708,46
HKD IDR
0,0005853
IDR HKD
27/06/2017
Selasa
1.708,80
HKD IDR
0,0005852
IDR HKD
28/06/2017
Rabu
1.706,48
HKD IDR
0,0005860
IDR HKD
29/06/2017
Kamis
1.705,15
HKD IDR
0,0005865
IDR HKD
30/06/2017
Jumat
1.706,17
HKD IDR
0,0005861
IDR HKD
02/07/2017
Minggu
1.707,55
HKD IDR
0,0005856
IDR HKD
03/07/2017
Senin
1.710,86
HKD IDR
0,0005845
IDR HKD
04/07/2017
Selasa
1.712,62
HKD IDR
0,0005839
IDR HKD
05/07/2017
Rabu
1.712,61
HKD IDR
0,0005839
IDR HKD
06/07/2017
Kamis
1.714,25
HKD IDR
0,0005833
IDR HKD
07/07/2017
Jumat
1.717,06
HKD IDR
0,0005824
IDR HKD
09/07/2017
Minggu
1.717,88
HKD IDR
0,0005821
IDR HKD
10/07/2017
Senin
1.714,58
HKD IDR
0,0005832
IDR HKD
11/07/2017
Selasa
1.709,63
HKD IDR
0,0005849
IDR HKD
12/07/2017
Rabu
1.705,60
HKD IDR
0,0005863
IDR HKD
13/07/2017
Kamis
1.709,68
HKD IDR
0,0005849
IDR HKD
14/07/2017
Jumat
1.709,30
HKD IDR
0,0005850
IDR HKD
16/07/2017
Minggu
1.702,96
HKD IDR
0,0005872
IDR HKD
17/07/2017
Senin
1.707,28
HKD IDR
0,0005857
IDR HKD
18/07/2017
Selasa
1.705,22
HKD IDR
0,0005864
IDR HKD
19/07/2017
Rabu
1.706,54
HKD IDR
0,0005860
IDR HKD
20/07/2017
Kamis
1.704,92
HKD IDR
0,0005865
IDR HKD
21/07/2017
Jumat
1.706,99
HKD IDR
0,0005858
IDR HKD
23/07/2017
Minggu
1.705,86
HKD IDR
0,0005862
IDR HKD
24/07/2017
Senin
1.705,50
HKD IDR
0,0005863
IDR HKD
25/07/2017
Selasa
1.706,63
HKD IDR
0,0005860
IDR HKD
26/07/2017
Rabu
1.704,01
HKD IDR
0,0005869
IDR HKD
27/07/2017
Kamis
1.705,37
HKD IDR
0,0005864
IDR HKD
28/07/2017
Jumat
1.706,27
HKD IDR
0,0005861
IDR HKD
30/07/2017
Minggu
1.707,25
HKD IDR
0,0005857
IDR HKD
31/07/2017
Senin
1.706,14
HKD IDR
0,0005861
IDR HKD
01/08/2017
Selasa
1.705,37
HKD IDR
0,0005864
IDR HKD
02/08/2017
Rabu
1.704,89
HKD IDR
0,0005865
IDR HKD
03/08/2017
Kamis
1.704,53
HKD IDR
0,0005867
IDR HKD
04/08/2017
Jumat
1.703,41
HKD IDR
0,0005871
IDR HKD
06/08/2017
Minggu
1.703,11
HKD IDR
0,0005872
IDR HKD
07/08/2017
Senin
1.703,39
HKD IDR
0,0005871
IDR HKD
08/08/2017
Selasa
1.701,39
HKD IDR
0,0005878
IDR HKD
09/08/2017
Rabu
1.706,02
HKD IDR
0,0005862
IDR HKD
10/08/2017
Kamis
1.705,66
HKD IDR
0,0005863
IDR HKD
11/08/2017
Jumat
1.708,65
HKD IDR
0,0005853
IDR HKD
13/08/2017
Minggu
1.708,45
HKD IDR
0,0005853
IDR HKD
14/08/2017
Senin
1.706,81
HKD IDR
0,0005859
IDR HKD
15/08/2017
Selasa
1.707,71
HKD IDR
0,0005856
IDR HKD
16/08/2017
Rabu
1.710,44
HKD IDR
0,0005846
IDR HKD
17/08/2017
Kamis
1.709,66
HKD IDR
0,0005849
IDR HKD
18/08/2017
Jumat
1.708,08
HKD IDR
0,0005855
IDR HKD
20/08/2017
Minggu
1.707,99
HKD IDR
0,0005855
IDR HKD
21/08/2017
Senin
1.706,36
HKD IDR
0,0005860
IDR HKD
22/08/2017
Selasa
1.703,59
HKD IDR
0,0005870
IDR HKD
23/08/2017
Rabu
1.706,39
HKD IDR
0,0005860
IDR HKD
24/08/2017
Kamis
1.705,77
HKD IDR
0,0005862
IDR HKD
25/08/2017
Jumat
1.707,57
HKD IDR
0,0005856
IDR HKD
27/08/2017
Minggu
1.702,91
HKD IDR
0,0005872
IDR HKD
28/08/2017
Senin
1.703,07
HKD IDR
0,0005872
IDR HKD
29/08/2017
Selasa
1.706,97
HKD IDR
0,0005858
IDR HKD
30/08/2017
Rabu
1.704,92
HKD IDR
0,0005865
IDR HKD
31/08/2017
Kamis
1.702,87
HKD IDR
0,0005872
IDR HKD
01/09/2017
Jumat
1.705,35
HKD IDR
0,0005864
IDR HKD
03/09/2017
Minggu
1.701,52
HKD IDR
0,0005877
IDR HKD
04/09/2017
Senin
1.704,46
HKD IDR
0,0005867
IDR HKD
05/09/2017
Selasa
1.703,02
HKD IDR
0,0005872
IDR HKD
06/09/2017
Rabu
1.704,09
HKD IDR
0,0005868
IDR HKD
07/09/2017
Kamis
1.701,51
HKD IDR
0,0005877
IDR HKD
08/09/2017
Jumat
1.690,43
HKD IDR
0,0005916
IDR HKD
10/09/2017
Minggu
1.691,95
HKD IDR
0,0005910
IDR HKD
11/09/2017
Senin
1.688,04
HKD IDR
0,0005924
IDR HKD
12/09/2017
Selasa
1.690,99
HKD IDR
0,0005914
IDR HKD
13/09/2017
Rabu
1.695,30
HKD IDR
0,0005899
IDR HKD
14/09/2017
Kamis
1.698,57
HKD IDR
0,0005887
IDR HKD
15/09/2017
Jumat
1.695,50
HKD IDR
0,0005898
IDR HKD
17/09/2017
Minggu
1.696,73
HKD IDR
0,0005894
IDR HKD
18/09/2017
Senin
1.696,95
HKD IDR
0,0005893
IDR HKD
19/09/2017
Selasa
1.699,01
HKD IDR
0,0005886
IDR HKD
20/09/2017
Rabu
1.713,90
HKD IDR
0,0005835
IDR HKD
21/09/2017
Kamis
1.701,22
HKD IDR
0,0005878
IDR HKD
22/09/2017
Jumat
1.704,81
HKD IDR
0,0005866
IDR HKD
24/09/2017
Minggu
1.706,69
HKD IDR
0,0005859
IDR HKD
25/09/2017
Senin
1.705,34
HKD IDR
0,0005864
IDR HKD
26/09/2017
Selasa
1.713,15
HKD IDR
0,0005837
IDR HKD
27/09/2017
Rabu
1.720,77
HKD IDR
0,0005811
IDR HKD
28/09/2017
Kamis
1.730,14
HKD IDR
0,0005780
IDR HKD
29/09/2017
Jumat
1.724,61
HKD IDR
0,0005798
IDR HKD
01/10/2017
Minggu
1.725,53
HKD IDR
0,0005795
IDR HKD
02/10/2017
Senin
1.733,01
HKD IDR
0,0005770
IDR HKD
03/10/2017
Selasa
1.733,62
HKD IDR
0,0005768
IDR HKD
04/10/2017
Rabu
1.726,43
HKD IDR
0,0005792
IDR HKD
05/10/2017
Kamis
1.723,52
HKD IDR
0,0005802
IDR HKD
06/10/2017
Jumat
1.729,52
HKD IDR
0,0005782
IDR HKD
08/10/2017
Minggu
1.730,33
HKD IDR
0,0005779
IDR HKD
09/10/2017
Senin
1.731,42
HKD IDR
0,0005776
IDR HKD
10/10/2017
Selasa
1.731,69
HKD IDR
0,0005775
IDR HKD
11/10/2017
Rabu
1.731,13
HKD IDR
0,0005777
IDR HKD
12/10/2017
Kamis
1.729,77
HKD IDR
0,0005781
IDR HKD
13/10/2017
Jumat
1.728,77
HKD IDR
0,0005784
IDR HKD
15/10/2017
Minggu
1.723,56
HKD IDR
0,0005802
IDR HKD
16/10/2017
Senin
1.727,35
HKD IDR
0,0005789
IDR HKD
17/10/2017
Selasa
1.729,31
HKD IDR
0,0005783
IDR HKD
18/10/2017
Rabu
1.730,64
HKD IDR
0,0005778
IDR HKD
19/10/2017
Kamis
1.730,28
HKD IDR
0,0005779
IDR HKD
20/10/2017
Jumat
1.732,74
HKD IDR
0,0005771
IDR HKD
22/10/2017
Minggu
1.733,85
HKD IDR
0,0005768
IDR HKD
23/10/2017
Senin
1.736,25
HKD IDR
0,0005760
IDR HKD
24/10/2017
Selasa
1.734,04
HKD IDR
0,0005767
IDR HKD
25/10/2017
Rabu
1.739,77
HKD IDR
0,0005748
IDR HKD
26/10/2017
Kamis
1.749,45
HKD IDR
0,0005716
IDR HKD
27/10/2017
Jumat
1.742,75
HKD IDR
0,0005738
IDR HKD
29/10/2017
Minggu
1.741,35
HKD IDR
0,0005743
IDR HKD
30/10/2017
Senin
1.741,92
HKD IDR
0,0005741
IDR HKD
31/10/2017
Selasa
1.738,95
HKD IDR
0,0005751
IDR HKD
01/11/2017
Rabu
1.738,40
HKD IDR
0,0005752
IDR HKD
02/11/2017
Kamis
1.729,36
HKD IDR
0,0005782
IDR HKD
03/11/2017
Jumat
1.730,22
HKD IDR
0,0005780
IDR HKD
05/11/2017
Minggu
1.729,20
HKD IDR
0,0005783
IDR HKD
06/11/2017
Senin
1.729,95
HKD IDR
0,0005780
IDR HKD
07/11/2017
Selasa
1.731,20
HKD IDR
0,0005776
IDR HKD
08/11/2017
Rabu
1.733,42
HKD IDR
0,0005769
IDR HKD
09/11/2017
Kamis
1.734,38
HKD IDR
0,0005766
IDR HKD
10/11/2017
Jumat
1.730,65
HKD IDR
0,0005778
IDR HKD
12/11/2017
Minggu
1.737,77
HKD IDR
0,0005754
IDR HKD
13/11/2017
Senin
1.736,90
HKD IDR
0,0005757
IDR HKD
14/11/2017
Selasa
1.737,36
HKD IDR
0,0005756
IDR HKD
15/11/2017
Rabu
1.735,01
HKD IDR
0,0005764
IDR HKD
16/11/2017
Kamis
1.730,82
HKD IDR
0,0005778
IDR HKD
17/11/2017
Jumat
1.730,11
HKD IDR
0,0005780
IDR HKD
20/11/2017
Senin
1.732,37
HKD IDR
0,0005772
IDR HKD
21/11/2017
Selasa
1.732,53
HKD IDR
0,0005772
IDR HKD
22/11/2017
Rabu
1.731,05
HKD IDR
0,0005777
IDR HKD
23/11/2017
Kamis
1.730,64
HKD IDR
0,0005778
IDR HKD
24/11/2017
Jumat
1.730,58
HKD IDR
0,0005778
IDR HKD
27/11/2017
Senin
1.734,00
HKD IDR
0,0005767
IDR HKD
28/11/2017
Selasa
1.731,23
HKD IDR
0,0005776
IDR HKD
29/11/2017
Rabu
1.730,73
HKD IDR
0,0005778
IDR HKD
30/11/2017
Kamis
1.732,44
HKD IDR
0,0005772
IDR HKD
01/12/2017
Jumat
1.733,25
HKD IDR
0,0005769
IDR HKD
04/12/2017
Senin
1.730,80
HKD IDR
0,0005778
IDR HKD
05/12/2017
Selasa
1.729,66
HKD IDR
0,0005781
IDR HKD
06/12/2017
Rabu
1.731,27
HKD IDR
0,0005776
IDR HKD
07/12/2017
Kamis
1.734,02
HKD IDR
0,0005767
IDR HKD
08/12/2017
Jumat
1.736,36
HKD IDR
0,0005759
IDR HKD
11/12/2017
Senin
1.734,52
HKD IDR
0,0005765
IDR HKD
12/12/2017
Selasa
1.737,67
HKD IDR
0,0005755
IDR HKD
13/12/2017
Rabu
1.741,14
HKD IDR
0,0005743
IDR HKD
14/12/2017
Kamis
1.739,94
HKD IDR
0,0005747
IDR HKD
15/12/2017
Jumat
1.737,44
HKD IDR
0,0005756
IDR HKD
18/12/2017
Senin
1.738,01
HKD IDR
0,0005754
IDR HKD
19/12/2017
Selasa
1.736,43
HKD IDR
0,0005759
IDR HKD
20/12/2017
Rabu
1.736,65
HKD IDR
0,0005758
IDR HKD
21/12/2017
Kamis
1.732,74
HKD IDR
0,0005771
IDR HKD
22/12/2017
Jumat
1.733,61
HKD IDR
0,0005768
IDR HKD
25/12/2017
Senin
1.734,21
HKD IDR
0,0005766
IDR HKD
26/12/2017
Selasa
1.734,04
HKD IDR
0,0005767
IDR HKD
27/12/2017
Rabu
1.735,81
HKD IDR
0,0005761
IDR HKD
28/12/2017
Kamis
1.734,40
HKD IDR
0,0005766
IDR HKD
29/12/2017
Jumat
1.733,96
HKD IDR
0,0005767
IDR HKD