Nilai Tukar Tahun 2018 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.699,16 (25/01/2018) rata-rata = 1.815,36 maks = 1.949,25 (08/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2018.
Senin
1.735,27
HKD IDR
0,0005763
IDR HKD
Selasa
1.731,72
HKD IDR
0,0005775
IDR HKD
Rabu
1.724,42
HKD IDR
0,0005799
IDR HKD
Kamis
1.717,41
HKD IDR
0,0005823
IDR HKD
Jumat
1.716,67
HKD IDR
0,0005825
IDR HKD
Senin
1.715,50
HKD IDR
0,0005829
IDR HKD
Selasa
1.715,77
HKD IDR
0,0005828
IDR HKD
Rabu
1.719,78
HKD IDR
0,0005815
IDR HKD
Kamis
1.713,95
HKD IDR
0,0005834
IDR HKD
Jumat
1.708,40
HKD IDR
0,0005853
IDR HKD
Senin
1.704,58
HKD IDR
0,0005867
IDR HKD
Selasa
1.704,24
HKD IDR
0,0005868
IDR HKD
Rabu
1.708,60
HKD IDR
0,0005853
IDR HKD
Kamis
1.707,16
HKD IDR
0,0005858
IDR HKD
Jumat
1.702,91
HKD IDR
0,0005872
IDR HKD
Senin
1.707,41
HKD IDR
0,0005857
IDR HKD
Selasa
1.703,95
HKD IDR
0,0005869
IDR HKD
Rabu
1.704,79
HKD IDR
0,0005866
IDR HKD
Kamis
1.699,16
HKD IDR
0,0005885
IDR HKD
Jumat
1.701,56
HKD IDR
0,0005877
IDR HKD
Senin
1.704,07
HKD IDR
0,0005868
IDR HKD
Selasa
1.716,63
HKD IDR
0,0005825
IDR HKD
Rabu
1.710,55
HKD IDR
0,0005846
IDR HKD
Kamis
1.715,48
HKD IDR
0,0005829
IDR HKD
Jumat
1.719,43
HKD IDR
0,0005816
IDR HKD
Senin
1.725,68
HKD IDR
0,0005795
IDR HKD
Selasa
1.736,91
HKD IDR
0,0005757
IDR HKD
Rabu
1.733,23
HKD IDR
0,0005770
IDR HKD
Kamis
1.742,60
HKD IDR
0,0005739
IDR HKD
Jumat
1.745,08
HKD IDR
0,0005730
IDR HKD
Senin
1.742,03
HKD IDR
0,0005740
IDR HKD
Selasa
1.743,51
HKD IDR
0,0005736
IDR HKD
Rabu
1.742,67
HKD IDR
0,0005738
IDR HKD
Kamis
1.733,98
HKD IDR
0,0005767
IDR HKD
Jumat
1.734,20
HKD IDR
0,0005766
IDR HKD
Senin
1.732,95
HKD IDR
0,0005771
IDR HKD
Selasa
1.738,31
HKD IDR
0,0005753
IDR HKD
Rabu
1.738,52
HKD IDR
0,0005752
IDR HKD
Kamis
1.747,54
HKD IDR
0,0005722
IDR HKD
Jumat
1.748,64
HKD IDR
0,0005719
IDR HKD
Senin
1.744,50
HKD IDR
0,0005732
IDR HKD
Selasa
1.747,42
HKD IDR
0,0005723
IDR HKD
Rabu
1.752,13
HKD IDR
0,0005707
IDR HKD
Kamis
1.759,59
HKD IDR
0,0005683
IDR HKD
Jumat
1.757,42
HKD IDR
0,0005690
IDR HKD
Senin
1.757,61
HKD IDR
0,0005690
IDR HKD
Selasa
1.758,91
HKD IDR
0,0005685
IDR HKD
Rabu
1.756,68
HKD IDR
0,0005693
IDR HKD
Kamis
1.758,19
HKD IDR
0,0005688
IDR HKD
Jumat
1.757,84
HKD IDR
0,0005689
IDR HKD
Senin
1.757,50
HKD IDR
0,0005690
IDR HKD
Selasa
1.753,87
HKD IDR
0,0005702
IDR HKD
Rabu
1.752,10
HKD IDR
0,0005707
IDR HKD
Kamis
1.752,46
HKD IDR
0,0005706
IDR HKD
Jumat
1.754,12
HKD IDR
0,0005701
IDR HKD
Senin
1.755,12
HKD IDR
0,0005698
IDR HKD
Selasa
1.754,57
HKD IDR
0,0005699
IDR HKD
Rabu
1.753,78
HKD IDR
0,0005702
IDR HKD
Kamis
1.751,50
HKD IDR
0,0005709
IDR HKD
Jumat
1.757,43
HKD IDR
0,0005690
IDR HKD
Senin
1.754,02
HKD IDR
0,0005701
IDR HKD
Selasa
1.747,19
HKD IDR
0,0005723
IDR HKD
Rabu
1.752,82
HKD IDR
0,0005705
IDR HKD
Kamis
1.753,67
HKD IDR
0,0005702
IDR HKD
Jumat
1.749,40
HKD IDR
0,0005716
IDR HKD
Senin
1.752,49
HKD IDR
0,0005706
IDR HKD
Selasa
1.752,90
HKD IDR
0,0005705
IDR HKD
Rabu
1.751,87
HKD IDR
0,0005708
IDR HKD
Kamis
1.754,28
HKD IDR
0,0005700
IDR HKD
Jumat
1.756,85
HKD IDR
0,0005692
IDR HKD
Senin
1.752,80
HKD IDR
0,0005705
IDR HKD
Selasa
1.751,66
HKD IDR
0,0005709
IDR HKD
Rabu
1.752,66
HKD IDR
0,0005706
IDR HKD
Kamis
1.754,49
HKD IDR
0,0005700
IDR HKD
Jumat
1.752,72
HKD IDR
0,0005705
IDR HKD
Senin
1.755,70
HKD IDR
0,0005696
IDR HKD
Selasa
1.753,38
HKD IDR
0,0005703
IDR HKD
Rabu
1.754,36
HKD IDR
0,0005700
IDR HKD
Kamis
1.756,84
HKD IDR
0,0005692
IDR HKD
Jumat
1.765,86
HKD IDR
0,0005663
IDR HKD
Senin
1.772,14
HKD IDR
0,0005643
IDR HKD
Selasa
1.773,15
HKD IDR
0,0005640
IDR HKD
Rabu
1.774,47
HKD IDR
0,0005635
IDR HKD
Kamis
1.772,26
HKD IDR
0,0005643
IDR HKD
Jumat
1.769,80
HKD IDR
0,0005650
IDR HKD
Senin
1.769,80
HKD IDR
0,0005650
IDR HKD
Selasa
1.774,14
HKD IDR
0,0005637
IDR HKD
Rabu
1.778,40
HKD IDR
0,0005623
IDR HKD
Kamis
1.780,47
HKD IDR
0,0005616
IDR HKD
Jumat
1.776,46
HKD IDR
0,0005629
IDR HKD
Senin
1.781,35
HKD IDR
0,0005614
IDR HKD
Selasa
1.788,31
HKD IDR
0,0005592
IDR HKD
Rabu
1.793,36
HKD IDR
0,0005576
IDR HKD
Kamis
1.794,33
HKD IDR
0,0005573
IDR HKD
Jumat
1.786,96
HKD IDR
0,0005596
IDR HKD
Senin
1.780,76
HKD IDR
0,0005616
IDR HKD
Selasa
1.785,98
HKD IDR
0,0005599
IDR HKD
Rabu
1.794,59
HKD IDR
0,0005572
IDR HKD
Kamis
1.793,28
HKD IDR
0,0005576
IDR HKD
Jumat
1.800,05
HKD IDR
0,0005555
IDR HKD
Senin
1.809,39
HKD IDR
0,0005527
IDR HKD
Selasa
1.804,84
HKD IDR
0,0005541
IDR HKD
Rabu
1.809,17
HKD IDR
0,0005527
IDR HKD
Kamis
1.805,48
HKD IDR
0,0005539
IDR HKD
Jumat
1.804,20
HKD IDR
0,0005543
IDR HKD
Senin
1.785,98
HKD IDR
0,0005599
IDR HKD
Selasa
1.788,95
HKD IDR
0,0005590
IDR HKD
Rabu
1.779,79
HKD IDR
0,0005619
IDR HKD
Kamis
1.767,12
HKD IDR
0,0005659
IDR HKD
Jumat
1.770,39
HKD IDR
0,0005648
IDR HKD
Minggu
1.778,67
HKD IDR
0,0005622
IDR HKD
Senin
1.770,53
HKD IDR
0,0005648
IDR HKD
Selasa
1.768,10
HKD IDR
0,0005656
IDR HKD
Rabu
1.765,73
HKD IDR
0,0005663
IDR HKD
Kamis
1.769,83
HKD IDR
0,0005650
IDR HKD
Jumat
1.775,72
HKD IDR
0,0005632
IDR HKD
Minggu
1.769,00
HKD IDR
0,0005653
IDR HKD
Senin
1.775,12
HKD IDR
0,0005633
IDR HKD
Selasa
1.775,32
HKD IDR
0,0005633
IDR HKD
Rabu
1.775,11
HKD IDR
0,0005633
IDR HKD
Kamis
1.774,82
HKD IDR
0,0005634
IDR HKD
Jumat
1.774,36
HKD IDR
0,0005636
IDR HKD
Minggu
1.775,27
HKD IDR
0,0005633
IDR HKD
Senin
1.774,85
HKD IDR
0,0005634
IDR HKD
Selasa
1.775,10
HKD IDR
0,0005633
IDR HKD
Rabu
1.775,05
HKD IDR
0,0005634
IDR HKD
Kamis
1.797,32
HKD IDR
0,0005564
IDR HKD
Jumat
1.791,62
HKD IDR
0,0005582
IDR HKD
Senin
1.803,74
HKD IDR
0,0005544
IDR HKD
Selasa
1.806,51
HKD IDR
0,0005536
IDR HKD
Rabu
1.811,10
HKD IDR
0,0005522
IDR HKD
Kamis
1.820,16
HKD IDR
0,0005494
IDR HKD
Jumat
1.828,50
HKD IDR
0,0005469
IDR HKD
Senin
1.829,30
HKD IDR
0,0005467
IDR HKD
Selasa
1.840,69
HKD IDR
0,0005433
IDR HKD
Rabu
1.828,86
HKD IDR
0,0005468
IDR HKD
Kamis
1.838,27
HKD IDR
0,0005440
IDR HKD
Jumat
1.837,19
HKD IDR
0,0005443
IDR HKD
Senin
1.826,80
HKD IDR
0,0005474
IDR HKD
Selasa
1.821,27
HKD IDR
0,0005491
IDR HKD
Rabu
1.832,38
HKD IDR
0,0005457
IDR HKD
Kamis
1.835,29
HKD IDR
0,0005449
IDR HKD
Jumat
1.830,74
HKD IDR
0,0005462
IDR HKD
Senin
1.834,32
HKD IDR
0,0005452
IDR HKD
Selasa
1.830,39
HKD IDR
0,0005463
IDR HKD
Rabu
1.837,03
HKD IDR
0,0005444
IDR HKD
Kamis
1.839,31
HKD IDR
0,0005437
IDR HKD
Jumat
1.850,27
HKD IDR
0,0005405
IDR HKD
Senin
1.843,64
HKD IDR
0,0005424
IDR HKD
Selasa
1.856,29
HKD IDR
0,0005387
IDR HKD
Rabu
1.846,09
HKD IDR
0,0005417
IDR HKD
Kamis
1.842,47
HKD IDR
0,0005428
IDR HKD
Jumat
1.839,15
HKD IDR
0,0005437
IDR HKD
Senin
1.837,10
HKD IDR
0,0005443
IDR HKD
Selasa
1.837,03
HKD IDR
0,0005444
IDR HKD
Rabu
1.840,25
HKD IDR
0,0005434
IDR HKD
Kamis
1.842,16
HKD IDR
0,0005428
IDR HKD
Jumat
1.847,52
HKD IDR
0,0005413
IDR HKD
Senin
1.843,88
HKD IDR
0,0005423
IDR HKD
Selasa
1.841,07
HKD IDR
0,0005432
IDR HKD
Rabu
1.839,22
HKD IDR
0,0005437
IDR HKD
Kamis
1.836,46
HKD IDR
0,0005445
IDR HKD
Jumat
1.843,35
HKD IDR
0,0005425
IDR HKD
Senin
1.863,03
HKD IDR
0,0005368
IDR HKD
Selasa
1.861,38
HKD IDR
0,0005372
IDR HKD
Rabu
1.862,64
HKD IDR
0,0005369
IDR HKD
Kamis
1.860,46
HKD IDR
0,0005375
IDR HKD
Jumat
1.858,42
HKD IDR
0,0005381
IDR HKD
Senin
1.859,52
HKD IDR
0,0005378
IDR HKD
Selasa
1.859,35
HKD IDR
0,0005378
IDR HKD
Rabu
1.858,86
HKD IDR
0,0005380
IDR HKD
Kamis
1.864,05
HKD IDR
0,0005365
IDR HKD
Jumat
1.865,56
HKD IDR
0,0005360
IDR HKD
Senin
1.862,07
HKD IDR
0,0005370
IDR HKD
Selasa
1.861,58
HKD IDR
0,0005372
IDR HKD
Rabu
1.868,82
HKD IDR
0,0005351
IDR HKD
Kamis
1.873,52
HKD IDR
0,0005338
IDR HKD
Jumat
1.876,88
HKD IDR
0,0005328
IDR HKD
Senin
1.886,70
HKD IDR
0,0005300
IDR HKD
Selasa
1.900,74
HKD IDR
0,0005261
IDR HKD
Rabu
1.912,20
HKD IDR
0,0005230
IDR HKD
Kamis
1.898,65
HKD IDR
0,0005267
IDR HKD
Jumat
1.896,27
HKD IDR
0,0005273
IDR HKD
Senin
1.894,92
HKD IDR
0,0005277
IDR HKD
Selasa
1.888,98
HKD IDR
0,0005294
IDR HKD
Rabu
1.897,69
HKD IDR
0,0005270
IDR HKD
Kamis
1.890,43
HKD IDR
0,0005290
IDR HKD
Jumat
1.885,92
HKD IDR
0,0005302
IDR HKD
Senin
1.897,60
HKD IDR
0,0005270
IDR HKD
Selasa
1.901,09
HKD IDR
0,0005260
IDR HKD
Rabu
1.897,43
HKD IDR
0,0005270
IDR HKD
Kamis
1.892,61
HKD IDR
0,0005284
IDR HKD
Jumat
1.895,40
HKD IDR
0,0005276
IDR HKD
Senin
1.904,80
HKD IDR
0,0005250
IDR HKD
Selasa
1.908,66
HKD IDR
0,0005239
IDR HKD
Jumat
1.902,02
HKD IDR
0,0005258
IDR HKD
Senin
1.904,67
HKD IDR
0,0005250
IDR HKD
Selasa
1.919,76
HKD IDR
0,0005209
IDR HKD
Rabu
1.923,02
HKD IDR
0,0005200
IDR HKD
Kamis
1.938,06
HKD IDR
0,0005160
IDR HKD
Jumat
1.939,59
HKD IDR
0,0005156
IDR HKD
Senin
1.949,25
HKD IDR
0,0005130
IDR HKD
Selasa
1.947,23
HKD IDR
0,0005135
IDR HKD
Rabu
1.940,17
HKD IDR
0,0005154
IDR HKD
Kamis
1.947,84
HKD IDR
0,0005134
IDR HKD
Jumat
1.938,80
HKD IDR
0,0005158
IDR HKD
Senin
1.943,93
HKD IDR
0,0005144
IDR HKD
Selasa
1.942,28
HKD IDR
0,0005149
IDR HKD
Rabu
1.937,03
HKD IDR
0,0005163
IDR HKD
Kamis
1.938,75
HKD IDR
0,0005158
IDR HKD
Jumat
1.938,44
HKD IDR
0,0005159
IDR HKD
Senin
1.937,02
HKD IDR
0,0005163
IDR HKD
Selasa
1.939,55
HKD IDR
0,0005156
IDR HKD
Rabu
1.936,57
HKD IDR
0,0005164
IDR HKD
Kamis
1.938,56
HKD IDR
0,0005158
IDR HKD
Jumat
1.940,84
HKD IDR
0,0005152
IDR HKD
Senin
1.941,73
HKD IDR
0,0005150
IDR HKD
Selasa
1.941,70
HKD IDR
0,0005150
IDR HKD
Rabu
1.939,67
HKD IDR
0,0005156
IDR HKD
Kamis
1.933,52
HKD IDR
0,0005172
IDR HKD
Jumat
1.919,15
HKD IDR
0,0005211
IDR HKD
Senin
1.912,78
HKD IDR
0,0005228
IDR HKD
Selasa
1.887,64
HKD IDR
0,0005298
IDR HKD
Rabu
1.873,57
HKD IDR
0,0005337
IDR HKD
Kamis
1.848,17
HKD IDR
0,0005411
IDR HKD
Jumat
1.875,96
HKD IDR
0,0005331
IDR HKD
Senin
1.886,13
HKD IDR
0,0005302
IDR HKD
Selasa
1.897,75
HKD IDR
0,0005269
IDR HKD
Rabu
1.884,47
HKD IDR
0,0005307
IDR HKD
Kamis
1.883,38
HKD IDR
0,0005310
IDR HKD
Jumat
1.858,76
HKD IDR
0,0005380
IDR HKD
Senin
1.866,16
HKD IDR
0,0005359
IDR HKD
Selasa
1.862,91
HKD IDR
0,0005368
IDR HKD
Rabu
1.861,50
HKD IDR
0,0005372
IDR HKD
Kamis
1.861,62
HKD IDR
0,0005372
IDR HKD
Jumat
1.856,97
HKD IDR
0,0005385
IDR HKD
Senin
1.851,61
HKD IDR
0,0005401
IDR HKD
Selasa
1.852,66
HKD IDR
0,0005398
IDR HKD
Rabu
1.855,05
HKD IDR
0,0005391
IDR HKD
Kamis
1.834,77
HKD IDR
0,0005450
IDR HKD
Jumat
1.830,03
HKD IDR
0,0005464
IDR HKD
Senin
1.819,74
HKD IDR
0,0005495
IDR HKD
Selasa
1.828,53
HKD IDR
0,0005469
IDR HKD
Rabu
1.848,14
HKD IDR
0,0005411
IDR HKD
Kamis
1.864,45
HKD IDR
0,0005364
IDR HKD
Jumat
1.852,41
HKD IDR
0,0005398
IDR HKD
Senin
1.860,17
HKD IDR
0,0005376
IDR HKD
Selasa
1.875,25
HKD IDR
0,0005333
IDR HKD
Rabu
1.867,52
HKD IDR
0,0005355
IDR HKD
Kamis
1.855,64
HKD IDR
0,0005389
IDR HKD
Jumat
1.864,44
HKD IDR
0,0005364
IDR HKD
Senin
1.869,90
HKD IDR
0,0005348
IDR HKD
Selasa
1.853,42
HKD IDR
0,0005395
IDR HKD
Rabu
1.841,23
HKD IDR
0,0005431
IDR HKD
Kamis
1.849,34
HKD IDR
0,0005407
IDR HKD
Jumat
1.851,96
HKD IDR
0,0005400
IDR HKD
Senin
1.858,34
HKD IDR
0,0005381
IDR HKD
Selasa
1.858,06
HKD IDR
0,0005382
IDR HKD
Rabu
1.863,36
HKD IDR
0,0005367
IDR HKD
Kamis
1.862,06
HKD IDR
0,0005370
IDR HKD
Jumat
1.858,03
HKD IDR
0,0005382
IDR HKD
Senin
1.845,99
HKD IDR
0,0005417
IDR HKD