Nilai Tukar Tahun 2016 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 15.398 (10/03/2016) rata-rata = 15.965 maks = 16.833 (04/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2016.
Jumat
16.590
KYD IDR
0,00006028
IDR KYD
Minggu
16.583
KYD IDR
0,00006030
IDR KYD
Senin
16.833
KYD IDR
0,00005941
IDR KYD
Selasa
16.640
KYD IDR
0,00006010
IDR KYD
Rabu
16.695
KYD IDR
0,00005990
IDR KYD
Kamis
16.628
KYD IDR
0,00006014
IDR KYD
Jumat
16.621
KYD IDR
0,00006016
IDR KYD
Minggu
16.595
KYD IDR
0,00006026
IDR KYD
Senin
16.702
KYD IDR
0,00005987
IDR KYD
Selasa
16.702
KYD IDR
0,00005987
IDR KYD
Rabu
16.506
KYD IDR
0,00006059
IDR KYD
Kamis
16.796
KYD IDR
0,00005954
IDR KYD
Jumat
16.665
KYD IDR
0,00006000
IDR KYD
Minggu
16.658
KYD IDR
0,00006003
IDR KYD
Senin
16.722
KYD IDR
0,00005980
IDR KYD
Selasa
16.577
KYD IDR
0,00006033
IDR KYD
Rabu
16.784
KYD IDR
0,00005958
IDR KYD
Kamis
16.741
KYD IDR
0,00005973
IDR KYD
Jumat
16.649
KYD IDR
0,00006006
IDR KYD
Minggu
16.678
KYD IDR
0,00005996
IDR KYD
Senin
16.596
KYD IDR
0,00006026
IDR KYD
Selasa
16.617
KYD IDR
0,00006018
IDR KYD
Rabu
16.612
KYD IDR
0,00006020
IDR KYD
Kamis
16.609
KYD IDR
0,00006021
IDR KYD
Jumat
16.637
KYD IDR
0,00006011
IDR KYD
Minggu
16.659
KYD IDR
0,00006003
IDR KYD
Senin
16.329
KYD IDR
0,00006124
IDR KYD
Selasa
16.415
KYD IDR
0,00006092
IDR KYD
Rabu
16.271
KYD IDR
0,00006146
IDR KYD
Kamis
16.368
KYD IDR
0,00006110
IDR KYD
Jumat
16.307
KYD IDR
0,00006132
IDR KYD
Minggu
16.326
KYD IDR
0,00006125
IDR KYD
Senin
16.309
KYD IDR
0,00006131
IDR KYD
Selasa
16.218
KYD IDR
0,00006166
IDR KYD
Rabu
16.209
KYD IDR
0,00006170
IDR KYD
Kamis
16.191
KYD IDR
0,00006176
IDR KYD
Jumat
16.219
KYD IDR
0,00006166
IDR KYD
Minggu
16.252
KYD IDR
0,00006153
IDR KYD
Senin
16.089
KYD IDR
0,00006215
IDR KYD
Selasa
16.255
KYD IDR
0,00006152
IDR KYD
Rabu
16.234
KYD IDR
0,00006160
IDR KYD
Kamis
16.176
KYD IDR
0,00006182
IDR KYD
Jumat
16.151
KYD IDR
0,00006192
IDR KYD
Minggu
16.176
KYD IDR
0,00006182
IDR KYD
Senin
16.137
KYD IDR
0,00006197
IDR KYD
Selasa
16.066
KYD IDR
0,00006224
IDR KYD
Rabu
16.010
KYD IDR
0,00006246
IDR KYD
Kamis
16.111
KYD IDR
0,00006207
IDR KYD
Jumat
16.158
KYD IDR
0,00006189
IDR KYD
Minggu
16.200
KYD IDR
0,00006173
IDR KYD
Senin
16.048
KYD IDR
0,00006231
IDR KYD
Selasa
16.031
KYD IDR
0,00006238
IDR KYD
Rabu
15.947
KYD IDR
0,00006271
IDR KYD
Kamis
15.781
KYD IDR
0,00006337
IDR KYD
Jumat
15.736
KYD IDR
0,00006355
IDR KYD
Minggu
15.749
KYD IDR
0,00006350
IDR KYD
Senin
15.617
KYD IDR
0,00006403
IDR KYD
Selasa
15.786
KYD IDR
0,00006335
IDR KYD
Rabu
15.737
KYD IDR
0,00006355
IDR KYD
Kamis
15.398
KYD IDR
0,00006494
IDR KYD
Jumat
15.628
KYD IDR
0,00006399
IDR KYD
Minggu
15.599
KYD IDR
0,00006411
IDR KYD
Senin
15.674
KYD IDR
0,00006380
IDR KYD
Selasa
15.802
KYD IDR
0,00006328
IDR KYD
Rabu
15.744
KYD IDR
0,00006352
IDR KYD
Kamis
15.727
KYD IDR
0,00006359
IDR KYD
Jumat
15.775
KYD IDR
0,00006339
IDR KYD
Minggu
15.718
KYD IDR
0,00006362
IDR KYD
Senin
15.829
KYD IDR
0,00006317
IDR KYD
Selasa
15.766
KYD IDR
0,00006343
IDR KYD
Rabu
15.862
KYD IDR
0,00006305
IDR KYD
Kamis
15.948
KYD IDR
0,00006270
IDR KYD
Jumat
15.936
KYD IDR
0,00006275
IDR KYD
Minggu
15.904
KYD IDR
0,00006288
IDR KYD
Senin
16.075
KYD IDR
0,00006221
IDR KYD
Selasa
15.958
KYD IDR
0,00006266
IDR KYD
Rabu
15.911
KYD IDR
0,00006285
IDR KYD
Kamis
15.928
KYD IDR
0,00006278
IDR KYD
Jumat
15.743
KYD IDR
0,00006352
IDR KYD
Minggu
15.734
KYD IDR
0,00006356
IDR KYD
Senin
15.809
KYD IDR
0,00006325
IDR KYD
Selasa
15.842
KYD IDR
0,00006312
IDR KYD
Rabu
15.806
KYD IDR
0,00006327
IDR KYD
Kamis
15.818
KYD IDR
0,00006322
IDR KYD
Jumat
15.750
KYD IDR
0,00006349
IDR KYD
Minggu
15.724
KYD IDR
0,00006360
IDR KYD
Senin
15.801
KYD IDR
0,00006329
IDR KYD
Selasa
15.752
KYD IDR
0,00006348
IDR KYD
Rabu
15.811
KYD IDR
0,00006325
IDR KYD
Kamis
15.829
KYD IDR
0,00006318
IDR KYD
Jumat
15.793
KYD IDR
0,00006332
IDR KYD
Minggu
15.782
KYD IDR
0,00006336
IDR KYD
Senin
15.811
KYD IDR
0,00006325
IDR KYD
Selasa
15.811
KYD IDR
0,00006325
IDR KYD
Rabu
15.839
KYD IDR
0,00006314
IDR KYD
Kamis
15.812
KYD IDR
0,00006324
IDR KYD
Jumat
15.850
KYD IDR
0,00006309
IDR KYD
Minggu
15.844
KYD IDR
0,00006312
IDR KYD
Senin
15.858
KYD IDR
0,00006306
IDR KYD
Selasa
15.826
KYD IDR
0,00006319
IDR KYD
Rabu
15.842
KYD IDR
0,00006312
IDR KYD
Kamis
15.773
KYD IDR
0,00006340
IDR KYD
Jumat
15.823
KYD IDR
0,00006320
IDR KYD
Minggu
15.723
KYD IDR
0,00006360
IDR KYD
Senin
15.751
KYD IDR
0,00006349
IDR KYD
Selasa
15.950
KYD IDR
0,00006270
IDR KYD
Rabu
15.912
KYD IDR
0,00006284
IDR KYD
Kamis
15.894
KYD IDR
0,00006292
IDR KYD
Jumat
16.036
KYD IDR
0,00006236
IDR KYD
Minggu
16.030
KYD IDR
0,00006238
IDR KYD
Senin
16.078
KYD IDR
0,00006220
IDR KYD
Selasa
15.949
KYD IDR
0,00006270
IDR KYD
Rabu
15.909
KYD IDR
0,00006286
IDR KYD
Kamis
15.950
KYD IDR
0,00006270
IDR KYD
Jumat
16.001
KYD IDR
0,00006249
IDR KYD
Minggu
16.008
KYD IDR
0,00006247
IDR KYD
Senin
15.985
KYD IDR
0,00006256
IDR KYD
Selasa
15.972
KYD IDR
0,00006261
IDR KYD
Rabu
16.166
KYD IDR
0,00006186
IDR KYD
Kamis
16.362
KYD IDR
0,00006112
IDR KYD
Jumat
16.373
KYD IDR
0,00006108
IDR KYD
Minggu
16.370
KYD IDR
0,00006109
IDR KYD
Senin
16.318
KYD IDR
0,00006128
IDR KYD
Selasa
16.371
KYD IDR
0,00006108
IDR KYD
Rabu
16.344
KYD IDR
0,00006118
IDR KYD
Kamis
16.269
KYD IDR
0,00006147
IDR KYD
Jumat
16.298
KYD IDR
0,00006136
IDR KYD
Minggu
16.298
KYD IDR
0,00006136
IDR KYD
Senin
16.360
KYD IDR
0,00006113
IDR KYD
Selasa
16.374
KYD IDR
0,00006107
IDR KYD
Rabu
16.401
KYD IDR
0,00006097
IDR KYD
Kamis
16.345
KYD IDR
0,00006118
IDR KYD
Jumat
16.113
KYD IDR
0,00006206
IDR KYD
Minggu
16.111
KYD IDR
0,00006207
IDR KYD
Senin
16.002
KYD IDR
0,00006249
IDR KYD
Selasa
15.845
KYD IDR
0,00006311
IDR KYD
Rabu
15.843
KYD IDR
0,00006312
IDR KYD
Kamis
15.928
KYD IDR
0,00006278
IDR KYD
Jumat
16.015
KYD IDR
0,00006244
IDR KYD
Minggu
16.019
KYD IDR
0,00006243
IDR KYD
Senin
15.987
KYD IDR
0,00006255
IDR KYD
Selasa
16.083
KYD IDR
0,00006218
IDR KYD
Rabu
15.997
KYD IDR
0,00006251
IDR KYD
Kamis
16.055
KYD IDR
0,00006229
IDR KYD
Jumat
16.010
KYD IDR
0,00006246
IDR KYD
Minggu
16.007
KYD IDR
0,00006247
IDR KYD
Senin
15.890
KYD IDR
0,00006293
IDR KYD
Selasa
15.925
KYD IDR
0,00006279
IDR KYD
Rabu
15.905
KYD IDR
0,00006287
IDR KYD
Kamis
15.745
KYD IDR
0,00006351
IDR KYD
Jumat
16.072
KYD IDR
0,00006222
IDR KYD
Minggu
16.093
KYD IDR
0,00006214
IDR KYD
Senin
16.084
KYD IDR
0,00006217
IDR KYD
Selasa
15.768
KYD IDR
0,00006342
IDR KYD
Rabu
15.769
KYD IDR
0,00006341
IDR KYD
Kamis
15.795
KYD IDR
0,00006331
IDR KYD
Jumat
15.720
KYD IDR
0,00006361
IDR KYD
Minggu
15.719
KYD IDR
0,00006362
IDR KYD
Senin
15.698
KYD IDR
0,00006370
IDR KYD
Selasa
15.808
KYD IDR
0,00006326
IDR KYD
Rabu
15.871
KYD IDR
0,00006301
IDR KYD
Kamis
15.852
KYD IDR
0,00006308
IDR KYD
Jumat
15.755
KYD IDR
0,00006347
IDR KYD
Minggu
15.752
KYD IDR
0,00006348
IDR KYD
Senin
15.753
KYD IDR
0,00006348
IDR KYD
Selasa
15.687
KYD IDR
0,00006375
IDR KYD
Rabu
15.647
KYD IDR
0,00006391
IDR KYD
Kamis
15.651
KYD IDR
0,00006389
IDR KYD
Jumat
15.727
KYD IDR
0,00006358
IDR KYD
Minggu
15.702
KYD IDR
0,00006369
IDR KYD
Senin
15.694
KYD IDR
0,00006372
IDR KYD
Selasa
15.715
KYD IDR
0,00006363
IDR KYD
Rabu
15.741
KYD IDR
0,00006353
IDR KYD
Kamis
15.727
KYD IDR
0,00006358
IDR KYD
Jumat
15.743
KYD IDR
0,00006352
IDR KYD
Minggu
15.746
KYD IDR
0,00006351
IDR KYD
Senin
15.801
KYD IDR
0,00006329
IDR KYD
Selasa
15.809
KYD IDR
0,00006325
IDR KYD
Rabu
15.760
KYD IDR
0,00006345
IDR KYD
Kamis
15.701
KYD IDR
0,00006369
IDR KYD
Jumat
15.689
KYD IDR
0,00006374
IDR KYD
Minggu
15.683
KYD IDR
0,00006376
IDR KYD
Senin
15.634
KYD IDR
0,00006396
IDR KYD
Selasa
15.707
KYD IDR
0,00006366
IDR KYD
Rabu
15.784
KYD IDR
0,00006336
IDR KYD
Kamis
15.724
KYD IDR
0,00006360
IDR KYD
Jumat
15.749
KYD IDR
0,00006350
IDR KYD
Minggu
15.747
KYD IDR
0,00006350
IDR KYD
Senin
15.746
KYD IDR
0,00006351
IDR KYD
Selasa
15.727
KYD IDR
0,00006358
IDR KYD
Rabu
15.713
KYD IDR
0,00006364
IDR KYD
Kamis
15.705
KYD IDR
0,00006367
IDR KYD
Jumat
15.718
KYD IDR
0,00006362
IDR KYD
Minggu
15.721
KYD IDR
0,00006361
IDR KYD
Senin
15.675
KYD IDR
0,00006380
IDR KYD
Selasa
15.713
KYD IDR
0,00006364
IDR KYD
Rabu
15.751
KYD IDR
0,00006349
IDR KYD
Kamis
15.724
KYD IDR
0,00006360
IDR KYD
Jumat
15.816
KYD IDR
0,00006323
IDR KYD
Minggu
15.814
KYD IDR
0,00006324
IDR KYD
Senin
15.870
KYD IDR
0,00006301
IDR KYD
Selasa
15.873
KYD IDR
0,00006300
IDR KYD
Rabu
15.940
KYD IDR
0,00006273
IDR KYD
Kamis
15.922
KYD IDR
0,00006281
IDR KYD
Jumat
15.944
KYD IDR
0,00006272
IDR KYD
Minggu
15.933
KYD IDR
0,00006276
IDR KYD
Senin
15.912
KYD IDR
0,00006285
IDR KYD
Selasa
15.942
KYD IDR
0,00006273
IDR KYD
Rabu
15.949
KYD IDR
0,00006270
IDR KYD
Kamis
15.930
KYD IDR
0,00006278
IDR KYD
Jumat
15.841
KYD IDR
0,00006313
IDR KYD
Minggu
15.841
KYD IDR
0,00006313
IDR KYD
Senin
15.758
KYD IDR
0,00006346
IDR KYD
Selasa
15.672
KYD IDR
0,00006381
IDR KYD
Rabu
15.699
KYD IDR
0,00006370
IDR KYD
Kamis
15.725
KYD IDR
0,00006359
IDR KYD
Jumat
15.823
KYD IDR
0,00006320
IDR KYD
Minggu
15.824
KYD IDR
0,00006319
IDR KYD
Senin
15.825
KYD IDR
0,00006319
IDR KYD
Selasa
15.887
KYD IDR
0,00006295
IDR KYD
Rabu
15.829
KYD IDR
0,00006317
IDR KYD
Kamis
15.785
KYD IDR
0,00006335
IDR KYD
Jumat
15.810
KYD IDR
0,00006325
IDR KYD
Minggu
15.811
KYD IDR
0,00006325
IDR KYD
Senin
15.782
KYD IDR
0,00006336
IDR KYD
Selasa
15.762
KYD IDR
0,00006344
IDR KYD
Rabu
15.686
KYD IDR
0,00006375
IDR KYD
Kamis
15.652
KYD IDR
0,00006389
IDR KYD
Jumat
15.689
KYD IDR
0,00006374
IDR KYD
Minggu
15.688
KYD IDR
0,00006374
IDR KYD
Senin
15.651
KYD IDR
0,00006389
IDR KYD
Selasa
15.512
KYD IDR
0,00006447
IDR KYD
Rabu
15.519
KYD IDR
0,00006444
IDR KYD
Kamis
15.601
KYD IDR
0,00006410
IDR KYD
Jumat
15.610
KYD IDR
0,00006406
IDR KYD
Minggu
15.619
KYD IDR
0,00006403
IDR KYD
Senin
15.554
KYD IDR
0,00006429
IDR KYD
Selasa
15.639
KYD IDR
0,00006394
IDR KYD
Rabu
15.618
KYD IDR
0,00006403
IDR KYD
Kamis
15.599
KYD IDR
0,00006411
IDR KYD
Jumat
15.576
KYD IDR
0,00006420
IDR KYD
Minggu
15.558
KYD IDR
0,00006428
IDR KYD
Senin
15.549
KYD IDR
0,00006431
IDR KYD
Selasa
15.683
KYD IDR
0,00006376
IDR KYD
Rabu
15.637
KYD IDR
0,00006395
IDR KYD
Kamis
15.655
KYD IDR
0,00006388
IDR KYD
Jumat
15.674
KYD IDR
0,00006380
IDR KYD
Minggu
15.673
KYD IDR
0,00006380
IDR KYD
Senin
15.661
KYD IDR
0,00006385
IDR KYD
Selasa
15.628
KYD IDR
0,00006399
IDR KYD
Rabu
15.577
KYD IDR
0,00006420
IDR KYD
Kamis
15.633
KYD IDR
0,00006397
IDR KYD
Jumat
15.665
KYD IDR
0,00006384
IDR KYD
Minggu
15.663
KYD IDR
0,00006384
IDR KYD
Senin
15.630
KYD IDR
0,00006398
IDR KYD
Selasa
15.582
KYD IDR
0,00006418
IDR KYD
Rabu
15.622
KYD IDR
0,00006401
IDR KYD
Kamis
15.666
KYD IDR
0,00006383
IDR KYD
Jumat
15.666
KYD IDR
0,00006383
IDR KYD
Minggu
15.669
KYD IDR
0,00006382
IDR KYD
Senin
15.626
KYD IDR
0,00006399
IDR KYD
Selasa
15.671
KYD IDR
0,00006381
IDR KYD
Rabu
15.663
KYD IDR
0,00006384
IDR KYD
Kamis
15.702
KYD IDR
0,00006369
IDR KYD
Jumat
15.728
KYD IDR
0,00006358
IDR KYD
Minggu
15.747
KYD IDR
0,00006350
IDR KYD
Senin
15.707
KYD IDR
0,00006366
IDR KYD
Selasa
15.666
KYD IDR
0,00006383
IDR KYD
Rabu
15.773
KYD IDR
0,00006340
IDR KYD
Kamis
16.424
KYD IDR
0,00006088
IDR KYD
Jumat
16.097
KYD IDR
0,00006213
IDR KYD
Minggu
16.100
KYD IDR
0,00006211
IDR KYD
Senin
16.133
KYD IDR
0,00006198
IDR KYD
Selasa
15.980
KYD IDR
0,00006258
IDR KYD
Rabu
16.129
KYD IDR
0,00006200
IDR KYD
Kamis
16.062
KYD IDR
0,00006226
IDR KYD
Jumat
16.026
KYD IDR
0,00006240
IDR KYD
Minggu
16.027
KYD IDR
0,00006240
IDR KYD
Senin
16.161
KYD IDR
0,00006188
IDR KYD
Selasa
16.129
KYD IDR
0,00006200
IDR KYD
Rabu
16.328
KYD IDR
0,00006124
IDR KYD
Kamis
16.261
KYD IDR
0,00006150
IDR KYD
Jumat
16.242
KYD IDR
0,00006157
IDR KYD
Minggu
16.236
KYD IDR
0,00006159
IDR KYD
Senin
16.250
KYD IDR
0,00006154
IDR KYD
Selasa
16.220
KYD IDR
0,00006165
IDR KYD
Rabu
16.320
KYD IDR
0,00006127
IDR KYD
Kamis
16.249
KYD IDR
0,00006154
IDR KYD
Jumat
16.148
KYD IDR
0,00006193
IDR KYD
Minggu
16.165
KYD IDR
0,00006186
IDR KYD
Senin
16.095
KYD IDR
0,00006213
IDR KYD
Selasa
15.956
KYD IDR
0,00006267
IDR KYD
Rabu
15.948
KYD IDR
0,00006270
IDR KYD
Kamis
15.965
KYD IDR
0,00006264
IDR KYD
Jumat
16.027
KYD IDR
0,00006239
IDR KYD
Minggu
16.022
KYD IDR
0,00006241
IDR KYD
Senin
15.941
KYD IDR
0,00006273
IDR KYD
Selasa
15.953
KYD IDR
0,00006269
IDR KYD
Rabu
16.123
KYD IDR
0,00006202
IDR KYD
Kamis
16.100
KYD IDR
0,00006211
IDR KYD
Jumat
16.100
KYD IDR
0,00006211
IDR KYD
Minggu
16.100
KYD IDR
0,00006211
IDR KYD
Senin
16.050
KYD IDR
0,00006230
IDR KYD
Selasa
16.117
KYD IDR
0,00006205
IDR KYD
Rabu
16.133
KYD IDR
0,00006198
IDR KYD
Kamis
16.153
KYD IDR
0,00006191
IDR KYD
Jumat
16.133
KYD IDR
0,00006199
IDR KYD
Minggu
16.126
KYD IDR
0,00006201
IDR KYD
Senin
16.135
KYD IDR
0,00006198
IDR KYD
Selasa
16.122
KYD IDR
0,00006203
IDR KYD
Rabu
16.193
KYD IDR
0,00006175
IDR KYD
Kamis
16.166
KYD IDR
0,00006186
IDR KYD
Jumat
16.222
KYD IDR
0,00006164
IDR KYD