Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 15.711 (23/04/2017) rata-rata = 16.054 maks = 16.382 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
16.231
KYD IDR
0,00006161
IDR KYD
02/01/2017
Senin
16.232
KYD IDR
0,00006161
IDR KYD
03/01/2017
Selasa
16.140
KYD IDR
0,00006196
IDR KYD
04/01/2017
Rabu
16.027
KYD IDR
0,00006239
IDR KYD
05/01/2017
Kamis
15.990
KYD IDR
0,00006254
IDR KYD
06/01/2017
Jumat
16.017
KYD IDR
0,00006243
IDR KYD
08/01/2017
Minggu
16.021
KYD IDR
0,00006242
IDR KYD
09/01/2017
Senin
15.987
KYD IDR
0,00006255
IDR KYD
10/01/2017
Selasa
15.962
KYD IDR
0,00006265
IDR KYD
11/01/2017
Rabu
15.899
KYD IDR
0,00006290
IDR KYD
12/01/2017
Kamis
15.921
KYD IDR
0,00006281
IDR KYD
13/01/2017
Jumat
15.987
KYD IDR
0,00006255
IDR KYD
15/01/2017
Minggu
15.982
KYD IDR
0,00006257
IDR KYD
16/01/2017
Senin
16.015
KYD IDR
0,00006244
IDR KYD
17/01/2017
Selasa
15.964
KYD IDR
0,00006264
IDR KYD
18/01/2017
Rabu
16.054
KYD IDR
0,00006229
IDR KYD
19/01/2017
Kamis
16.065
KYD IDR
0,00006225
IDR KYD
20/01/2017
Jumat
16.095
KYD IDR
0,00006213
IDR KYD
22/01/2017
Minggu
16.080
KYD IDR
0,00006219
IDR KYD
23/01/2017
Senin
16.026
KYD IDR
0,00006240
IDR KYD
24/01/2017
Selasa
16.000
KYD IDR
0,00006250
IDR KYD
25/01/2017
Rabu
15.993
KYD IDR
0,00006253
IDR KYD
26/01/2017
Kamis
16.073
KYD IDR
0,00006222
IDR KYD
27/01/2017
Jumat
16.038
KYD IDR
0,00006235
IDR KYD
29/01/2017
Minggu
16.037
KYD IDR
0,00006236
IDR KYD
30/01/2017
Senin
16.013
KYD IDR
0,00006245
IDR KYD
31/01/2017
Selasa
16.020
KYD IDR
0,00006242
IDR KYD
01/02/2017
Rabu
16.050
KYD IDR
0,00006231
IDR KYD
02/02/2017
Kamis
16.027
KYD IDR
0,00006240
IDR KYD
03/02/2017
Jumat
15.992
KYD IDR
0,00006253
IDR KYD
05/02/2017
Minggu
15.986
KYD IDR
0,00006256
IDR KYD
06/02/2017
Senin
15.999
KYD IDR
0,00006250
IDR KYD
07/02/2017
Selasa
16.015
KYD IDR
0,00006244
IDR KYD
08/02/2017
Rabu
15.969
KYD IDR
0,00006262
IDR KYD
09/02/2017
Kamis
15.955
KYD IDR
0,00006267
IDR KYD
10/02/2017
Jumat
15.984
KYD IDR
0,00006256
IDR KYD
12/02/2017
Minggu
15.979
KYD IDR
0,00006258
IDR KYD
13/02/2017
Senin
15.997
KYD IDR
0,00006251
IDR KYD
14/02/2017
Selasa
15.993
KYD IDR
0,00006253
IDR KYD
15/02/2017
Rabu
15.986
KYD IDR
0,00006255
IDR KYD
16/02/2017
Kamis
15.993
KYD IDR
0,00006253
IDR KYD
17/02/2017
Jumat
16.012
KYD IDR
0,00006245
IDR KYD
19/02/2017
Minggu
16.014
KYD IDR
0,00006245
IDR KYD
20/02/2017
Senin
16.022
KYD IDR
0,00006241
IDR KYD
21/02/2017
Selasa
16.046
KYD IDR
0,00006232
IDR KYD
22/02/2017
Rabu
16.022
KYD IDR
0,00006242
IDR KYD
23/02/2017
Kamis
16.020
KYD IDR
0,00006242
IDR KYD
24/02/2017
Jumat
15.997
KYD IDR
0,00006251
IDR KYD
26/02/2017
Minggu
16.008
KYD IDR
0,00006247
IDR KYD
27/02/2017
Senin
16.075
KYD IDR
0,00006221
IDR KYD
28/02/2017
Selasa
16.075
KYD IDR
0,00006221
IDR KYD
01/03/2017
Rabu
16.079
KYD IDR
0,00006219
IDR KYD
02/03/2017
Kamis
16.051
KYD IDR
0,00006230
IDR KYD
03/03/2017
Jumat
15.987
KYD IDR
0,00006255
IDR KYD
05/03/2017
Minggu
16.028
KYD IDR
0,00006239
IDR KYD
06/03/2017
Senin
16.019
KYD IDR
0,00006242
IDR KYD
07/03/2017
Selasa
16.018
KYD IDR
0,00006243
IDR KYD
08/03/2017
Rabu
16.047
KYD IDR
0,00006232
IDR KYD
09/03/2017
Kamis
16.094
KYD IDR
0,00006214
IDR KYD
10/03/2017
Jumat
16.025
KYD IDR
0,00006240
IDR KYD
12/03/2017
Minggu
16.058
KYD IDR
0,00006228
IDR KYD
13/03/2017
Senin
16.053
KYD IDR
0,00006229
IDR KYD
14/03/2017
Selasa
16.080
KYD IDR
0,00006219
IDR KYD
15/03/2017
Rabu
15.889
KYD IDR
0,00006294
IDR KYD
16/03/2017
Kamis
15.964
KYD IDR
0,00006264
IDR KYD
17/03/2017
Jumat
16.018
KYD IDR
0,00006243
IDR KYD
19/03/2017
Minggu
16.005
KYD IDR
0,00006248
IDR KYD
20/03/2017
Senin
16.005
KYD IDR
0,00006248
IDR KYD
21/03/2017
Selasa
15.995
KYD IDR
0,00006252
IDR KYD
22/03/2017
Rabu
16.003
KYD IDR
0,00006249
IDR KYD
23/03/2017
Kamis
15.991
KYD IDR
0,00006253
IDR KYD
24/03/2017
Jumat
15.964
KYD IDR
0,00006264
IDR KYD
26/03/2017
Minggu
15.942
KYD IDR
0,00006273
IDR KYD
27/03/2017
Senin
15.975
KYD IDR
0,00006260
IDR KYD
28/03/2017
Selasa
15.981
KYD IDR
0,00006258
IDR KYD
29/03/2017
Rabu
15.971
KYD IDR
0,00006262
IDR KYD
30/03/2017
Kamis
15.974
KYD IDR
0,00006260
IDR KYD
31/03/2017
Jumat
15.994
KYD IDR
0,00006252
IDR KYD
02/04/2017
Minggu
15.981
KYD IDR
0,00006257
IDR KYD
03/04/2017
Senin
15.993
KYD IDR
0,00006253
IDR KYD
04/04/2017
Selasa
15.995
KYD IDR
0,00006252
IDR KYD
05/04/2017
Rabu
15.995
KYD IDR
0,00006252
IDR KYD
06/04/2017
Kamis
16.011
KYD IDR
0,00006246
IDR KYD
07/04/2017
Jumat
16.010
KYD IDR
0,00006246
IDR KYD
09/04/2017
Minggu
16.027
KYD IDR
0,00006240
IDR KYD
10/04/2017
Senin
15.937
KYD IDR
0,00006275
IDR KYD
11/04/2017
Selasa
15.966
KYD IDR
0,00006263
IDR KYD
12/04/2017
Rabu
15.946
KYD IDR
0,00006271
IDR KYD
13/04/2017
Kamis
15.941
KYD IDR
0,00006273
IDR KYD
14/04/2017
Jumat
15.948
KYD IDR
0,00006271
IDR KYD
16/04/2017
Minggu
15.952
KYD IDR
0,00006269
IDR KYD
17/04/2017
Senin
15.939
KYD IDR
0,00006274
IDR KYD
18/04/2017
Selasa
15.965
KYD IDR
0,00006264
IDR KYD
19/04/2017
Rabu
16.018
KYD IDR
0,00006243
IDR KYD
20/04/2017
Kamis
16.034
KYD IDR
0,00006237
IDR KYD
21/04/2017
Jumat
15.960
KYD IDR
0,00006266
IDR KYD
23/04/2017
Minggu
15.711
KYD IDR
0,00006365
IDR KYD
24/04/2017
Senin
15.752
KYD IDR
0,00006348
IDR KYD
25/04/2017
Selasa
15.968
KYD IDR
0,00006262
IDR KYD
26/04/2017
Rabu
15.932
KYD IDR
0,00006277
IDR KYD
27/04/2017
Kamis
15.997
KYD IDR
0,00006251
IDR KYD
28/04/2017
Jumat
16.022
KYD IDR
0,00006241
IDR KYD
30/04/2017
Minggu
15.992
KYD IDR
0,00006253
IDR KYD
01/05/2017
Senin
16.003
KYD IDR
0,00006249
IDR KYD
02/05/2017
Selasa
15.961
KYD IDR
0,00006265
IDR KYD
03/05/2017
Rabu
15.978
KYD IDR
0,00006259
IDR KYD
04/05/2017
Kamis
16.011
KYD IDR
0,00006246
IDR KYD
05/05/2017
Jumat
15.985
KYD IDR
0,00006256
IDR KYD
07/05/2017
Minggu
15.974
KYD IDR
0,00006260
IDR KYD
08/05/2017
Senin
15.987
KYD IDR
0,00006255
IDR KYD
09/05/2017
Selasa
16.041
KYD IDR
0,00006234
IDR KYD
10/05/2017
Rabu
16.034
KYD IDR
0,00006237
IDR KYD
11/05/2017
Kamis
15.990
KYD IDR
0,00006254
IDR KYD
12/05/2017
Jumat
15.986
KYD IDR
0,00006255
IDR KYD
14/05/2017
Minggu
15.999
KYD IDR
0,00006250
IDR KYD
15/05/2017
Senin
15.972
KYD IDR
0,00006261
IDR KYD
16/05/2017
Selasa
15.954
KYD IDR
0,00006268
IDR KYD
17/05/2017
Rabu
15.994
KYD IDR
0,00006253
IDR KYD
18/05/2017
Kamis
16.094
KYD IDR
0,00006213
IDR KYD
19/05/2017
Jumat
15.995
KYD IDR
0,00006252
IDR KYD
21/05/2017
Minggu
16.001
KYD IDR
0,00006250
IDR KYD
22/05/2017
Senin
15.964
KYD IDR
0,00006264
IDR KYD
23/05/2017
Selasa
15.962
KYD IDR
0,00006265
IDR KYD
24/05/2017
Rabu
15.971
KYD IDR
0,00006261
IDR KYD
25/05/2017
Kamis
15.965
KYD IDR
0,00006264
IDR KYD
26/05/2017
Jumat
15.957
KYD IDR
0,00006267
IDR KYD
28/05/2017
Minggu
15.987
KYD IDR
0,00006255
IDR KYD
29/05/2017
Senin
15.992
KYD IDR
0,00006253
IDR KYD
30/05/2017
Selasa
15.995
KYD IDR
0,00006252
IDR KYD
31/05/2017
Rabu
15.966
KYD IDR
0,00006263
IDR KYD
01/06/2017
Kamis
15.955
KYD IDR
0,00006268
IDR KYD
02/06/2017
Jumat
15.975
KYD IDR
0,00006260
IDR KYD
04/06/2017
Minggu
15.959
KYD IDR
0,00006266
IDR KYD
05/06/2017
Senin
15.954
KYD IDR
0,00006268
IDR KYD
06/06/2017
Selasa
15.920
KYD IDR
0,00006281
IDR KYD
07/06/2017
Rabu
15.987
KYD IDR
0,00006255
IDR KYD
08/06/2017
Kamis
15.963
KYD IDR
0,00006265
IDR KYD
09/06/2017
Jumat
15.956
KYD IDR
0,00006267
IDR KYD
11/06/2017
Minggu
15.942
KYD IDR
0,00006273
IDR KYD
12/06/2017
Senin
15.961
KYD IDR
0,00006265
IDR KYD
13/06/2017
Selasa
15.948
KYD IDR
0,00006270
IDR KYD
14/06/2017
Rabu
15.944
KYD IDR
0,00006272
IDR KYD
15/06/2017
Kamis
15.969
KYD IDR
0,00006262
IDR KYD
16/06/2017
Jumat
15.959
KYD IDR
0,00006266
IDR KYD
18/06/2017
Minggu
15.955
KYD IDR
0,00006268
IDR KYD
19/06/2017
Senin
15.956
KYD IDR
0,00006267
IDR KYD
20/06/2017
Selasa
15.957
KYD IDR
0,00006267
IDR KYD
21/06/2017
Rabu
15.970
KYD IDR
0,00006262
IDR KYD
22/06/2017
Kamis
15.992
KYD IDR
0,00006253
IDR KYD
23/06/2017
Jumat
15.979
KYD IDR
0,00006258
IDR KYD
25/06/2017
Minggu
15.977
KYD IDR
0,00006259
IDR KYD
26/06/2017
Senin
15.987
KYD IDR
0,00006255
IDR KYD
27/06/2017
Selasa
15.998
KYD IDR
0,00006251
IDR KYD
28/06/2017
Rabu
15.981
KYD IDR
0,00006257
IDR KYD
29/06/2017
Kamis
15.972
KYD IDR
0,00006261
IDR KYD
30/06/2017
Jumat
15.987
KYD IDR
0,00006255
IDR KYD
02/07/2017
Minggu
15.999
KYD IDR
0,00006250
IDR KYD
03/07/2017
Senin
16.041
KYD IDR
0,00006234
IDR KYD
04/07/2017
Selasa
16.044
KYD IDR
0,00006233
IDR KYD
05/07/2017
Rabu
16.046
KYD IDR
0,00006232
IDR KYD
06/07/2017
Kamis
16.068
KYD IDR
0,00006224
IDR KYD
07/07/2017
Jumat
16.096
KYD IDR
0,00006213
IDR KYD
09/07/2017
Minggu
16.104
KYD IDR
0,00006210
IDR KYD
10/07/2017
Senin
16.074
KYD IDR
0,00006221
IDR KYD
11/07/2017
Selasa
16.027
KYD IDR
0,00006239
IDR KYD
12/07/2017
Rabu
15.986
KYD IDR
0,00006255
IDR KYD
13/07/2017
Kamis
16.020
KYD IDR
0,00006242
IDR KYD
14/07/2017
Jumat
16.007
KYD IDR
0,00006247
IDR KYD
16/07/2017
Minggu
15.954
KYD IDR
0,00006268
IDR KYD
17/07/2017
Senin
15.991
KYD IDR
0,00006254
IDR KYD
18/07/2017
Selasa
15.973
KYD IDR
0,00006260
IDR KYD
19/07/2017
Rabu
15.994
KYD IDR
0,00006252
IDR KYD
20/07/2017
Kamis
15.980
KYD IDR
0,00006258
IDR KYD
21/07/2017
Jumat
15.997
KYD IDR
0,00006251
IDR KYD
23/07/2017
Minggu
15.986
KYD IDR
0,00006256
IDR KYD
24/07/2017
Senin
15.978
KYD IDR
0,00006259
IDR KYD
25/07/2017
Selasa
15.994
KYD IDR
0,00006252
IDR KYD
26/07/2017
Rabu
15.968
KYD IDR
0,00006262
IDR KYD
27/07/2017
Kamis
15.981
KYD IDR
0,00006257
IDR KYD
28/07/2017
Jumat
15.994
KYD IDR
0,00006252
IDR KYD
30/07/2017
Minggu
15.999
KYD IDR
0,00006250
IDR KYD
31/07/2017
Senin
15.990
KYD IDR
0,00006254
IDR KYD
01/08/2017
Selasa
15.989
KYD IDR
0,00006254
IDR KYD
02/08/2017
Rabu
15.992
KYD IDR
0,00006253
IDR KYD
03/08/2017
Kamis
15.991
KYD IDR
0,00006253
IDR KYD
04/08/2017
Jumat
15.980
KYD IDR
0,00006258
IDR KYD
06/08/2017
Minggu
15.979
KYD IDR
0,00006258
IDR KYD
07/08/2017
Senin
15.985
KYD IDR
0,00006256
IDR KYD
08/08/2017
Selasa
15.974
KYD IDR
0,00006260
IDR KYD
09/08/2017
Rabu
16.002
KYD IDR
0,00006249
IDR KYD
10/08/2017
Kamis
16.003
KYD IDR
0,00006249
IDR KYD
11/08/2017
Jumat
16.031
KYD IDR
0,00006238
IDR KYD
13/08/2017
Minggu
16.030
KYD IDR
0,00006238
IDR KYD
14/08/2017
Senin
16.019
KYD IDR
0,00006242
IDR KYD
15/08/2017
Selasa
16.033
KYD IDR
0,00006237
IDR KYD
16/08/2017
Rabu
16.055
KYD IDR
0,00006229
IDR KYD
17/08/2017
Kamis
16.053
KYD IDR
0,00006230
IDR KYD
18/08/2017
Jumat
16.037
KYD IDR
0,00006235
IDR KYD
20/08/2017
Minggu
16.035
KYD IDR
0,00006236
IDR KYD
21/08/2017
Senin
16.020
KYD IDR
0,00006242
IDR KYD
22/08/2017
Selasa
16.000
KYD IDR
0,00006250
IDR KYD
23/08/2017
Rabu
16.023
KYD IDR
0,00006241
IDR KYD
24/08/2017
Kamis
16.012
KYD IDR
0,00006245
IDR KYD
25/08/2017
Jumat
16.023
KYD IDR
0,00006241
IDR KYD
27/08/2017
Minggu
15.982
KYD IDR
0,00006257
IDR KYD
28/08/2017
Senin
15.988
KYD IDR
0,00006255
IDR KYD
29/08/2017
Selasa
16.027
KYD IDR
0,00006239
IDR KYD
30/08/2017
Rabu
16.010
KYD IDR
0,00006246
IDR KYD
31/08/2017
Kamis
15.989
KYD IDR
0,00006254
IDR KYD
01/09/2017
Jumat
16.007
KYD IDR
0,00006247
IDR KYD
03/09/2017
Minggu
15.977
KYD IDR
0,00006259
IDR KYD
04/09/2017
Senin
16.006
KYD IDR
0,00006248
IDR KYD
05/09/2017
Selasa
15.995
KYD IDR
0,00006252
IDR KYD
06/09/2017
Rabu
16.003
KYD IDR
0,00006249
IDR KYD
07/09/2017
Kamis
15.951
KYD IDR
0,00006269
IDR KYD
08/09/2017
Jumat
15.847
KYD IDR
0,00006310
IDR KYD
10/09/2017
Minggu
15.861
KYD IDR
0,00006305
IDR KYD
11/09/2017
Senin
15.823
KYD IDR
0,00006320
IDR KYD
12/09/2017
Selasa
15.854
KYD IDR
0,00006307
IDR KYD
13/09/2017
Rabu
15.892
KYD IDR
0,00006292
IDR KYD
14/09/2017
Kamis
15.924
KYD IDR
0,00006280
IDR KYD
15/09/2017
Jumat
15.904
KYD IDR
0,00006288
IDR KYD
17/09/2017
Minggu
15.919
KYD IDR
0,00006282
IDR KYD
18/09/2017
Senin
15.918
KYD IDR
0,00006282
IDR KYD
19/09/2017
Selasa
15.912
KYD IDR
0,00006285
IDR KYD
20/09/2017
Rabu
16.043
KYD IDR
0,00006233
IDR KYD
21/09/2017
Kamis
15.935
KYD IDR
0,00006275
IDR KYD
22/09/2017
Jumat
15.977
KYD IDR
0,00006259
IDR KYD
24/09/2017
Minggu
15.995
KYD IDR
0,00006252
IDR KYD
25/09/2017
Senin
15.991
KYD IDR
0,00006254
IDR KYD
26/09/2017
Selasa
16.060
KYD IDR
0,00006227
IDR KYD
27/09/2017
Rabu
16.128
KYD IDR
0,00006200
IDR KYD
28/09/2017
Kamis
16.218
KYD IDR
0,00006166
IDR KYD
29/09/2017
Jumat
16.266
KYD IDR
0,00006148
IDR KYD
01/10/2017
Minggu
16.170
KYD IDR
0,00006184
IDR KYD
02/10/2017
Senin
16.247
KYD IDR
0,00006155
IDR KYD
03/10/2017
Selasa
16.251
KYD IDR
0,00006154
IDR KYD
04/10/2017
Rabu
16.175
KYD IDR
0,00006183
IDR KYD
05/10/2017
Kamis
16.153
KYD IDR
0,00006191
IDR KYD
06/10/2017
Jumat
16.208
KYD IDR
0,00006170
IDR KYD
08/10/2017
Minggu
16.208
KYD IDR
0,00006170
IDR KYD
09/10/2017
Senin
16.220
KYD IDR
0,00006165
IDR KYD
10/10/2017
Selasa
16.217
KYD IDR
0,00006166
IDR KYD
11/10/2017
Rabu
16.220
KYD IDR
0,00006165
IDR KYD
12/10/2017
Kamis
16.207
KYD IDR
0,00006170
IDR KYD
13/10/2017
Jumat
16.201
KYD IDR
0,00006173
IDR KYD
15/10/2017
Minggu
16.144
KYD IDR
0,00006194
IDR KYD
16/10/2017
Senin
16.182
KYD IDR
0,00006180
IDR KYD
17/10/2017
Selasa
16.201
KYD IDR
0,00006172
IDR KYD
18/10/2017
Rabu
16.216
KYD IDR
0,00006167
IDR KYD
19/10/2017
Kamis
16.197
KYD IDR
0,00006174
IDR KYD
20/10/2017
Jumat
16.223
KYD IDR
0,00006164
IDR KYD
22/10/2017
Minggu
16.236
KYD IDR
0,00006159
IDR KYD
23/10/2017
Senin
16.252
KYD IDR
0,00006153
IDR KYD
24/10/2017
Selasa
16.239
KYD IDR
0,00006158
IDR KYD
25/10/2017
Rabu
16.290
KYD IDR
0,00006139
IDR KYD
26/10/2017
Kamis
16.382
KYD IDR
0,00006104
IDR KYD
27/10/2017
Jumat
16.321
KYD IDR
0,00006127
IDR KYD
29/10/2017
Minggu
16.306
KYD IDR
0,00006133
IDR KYD
30/10/2017
Senin
16.304
KYD IDR
0,00006134
IDR KYD
31/10/2017
Selasa
16.278
KYD IDR
0,00006143
IDR KYD
01/11/2017
Rabu
16.273
KYD IDR
0,00006145
IDR KYD
02/11/2017
Kamis
16.192
KYD IDR
0,00006176
IDR KYD
03/11/2017
Jumat
16.201
KYD IDR
0,00006172
IDR KYD
05/11/2017
Minggu
16.191
KYD IDR
0,00006176
IDR KYD
06/11/2017
Senin
16.194
KYD IDR
0,00006175
IDR KYD
07/11/2017
Selasa
16.210
KYD IDR
0,00006169
IDR KYD
08/11/2017
Rabu
16.219
KYD IDR
0,00006166
IDR KYD
09/11/2017
Kamis
16.233
KYD IDR
0,00006160
IDR KYD
10/11/2017
Jumat
16.203
KYD IDR
0,00006172
IDR KYD
12/11/2017
Minggu
16.270
KYD IDR
0,00006146
IDR KYD
13/11/2017
Senin
16.259
KYD IDR
0,00006150
IDR KYD
14/11/2017
Selasa
16.268
KYD IDR
0,00006147
IDR KYD
15/11/2017
Rabu
16.257
KYD IDR
0,00006151
IDR KYD
16/11/2017
Kamis
16.223
KYD IDR
0,00006164
IDR KYD
17/11/2017
Jumat
16.216
KYD IDR
0,00006167
IDR KYD
20/11/2017
Senin
16.239
KYD IDR
0,00006158
IDR KYD
21/11/2017
Selasa
16.241
KYD IDR
0,00006157
IDR KYD
22/11/2017
Rabu
16.226
KYD IDR
0,00006163
IDR KYD
23/11/2017
Kamis
16.218
KYD IDR
0,00006166
IDR KYD
24/11/2017
Jumat
16.211
KYD IDR
0,00006169
IDR KYD
27/11/2017
Senin
16.233
KYD IDR
0,00006160
IDR KYD
28/11/2017
Selasa
16.211
KYD IDR
0,00006169
IDR KYD
29/11/2017
Rabu
16.213
KYD IDR
0,00006168
IDR KYD
30/11/2017
Kamis
16.232
KYD IDR
0,00006161
IDR KYD
01/12/2017
Jumat
16.245
KYD IDR
0,00006156
IDR KYD
04/12/2017
Senin
16.230
KYD IDR
0,00006161
IDR KYD
05/12/2017
Selasa
16.225
KYD IDR
0,00006163
IDR KYD
06/12/2017
Rabu
16.236
KYD IDR
0,00006159
IDR KYD
07/12/2017
Kamis
16.257
KYD IDR
0,00006151
IDR KYD
08/12/2017
Jumat
16.268
KYD IDR
0,00006147
IDR KYD
11/12/2017
Senin
16.253
KYD IDR
0,00006153
IDR KYD
12/12/2017
Selasa
16.280
KYD IDR
0,00006143
IDR KYD
13/12/2017
Rabu
16.310
KYD IDR
0,00006131
IDR KYD
14/12/2017
Kamis
16.297
KYD IDR
0,00006136
IDR KYD
15/12/2017
Jumat
16.289
KYD IDR
0,00006139
IDR KYD
18/12/2017
Senin
16.298
KYD IDR
0,00006136
IDR KYD
19/12/2017
Selasa
16.297
KYD IDR
0,00006136
IDR KYD
20/12/2017
Rabu
16.297
KYD IDR
0,00006136
IDR KYD
21/12/2017
Kamis
16.275
KYD IDR
0,00006144
IDR KYD
22/12/2017
Jumat
16.268
KYD IDR
0,00006147
IDR KYD
25/12/2017
Senin
16.258
KYD IDR
0,00006151
IDR KYD
26/12/2017
Selasa
16.260
KYD IDR
0,00006150
IDR KYD
27/12/2017
Rabu
16.274
KYD IDR
0,00006145
IDR KYD
28/12/2017
Kamis
16.268
KYD IDR
0,00006147
IDR KYD
29/12/2017
Jumat
16.265
KYD IDR
0,00006148
IDR KYD