Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 15.938 (25/01/2018) rata-rata = 17.075 maks = 18.317 (11/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
16.269
KYD IDR
0,00006147
IDR KYD
02/01/2018
Selasa
16.242
KYD IDR
0,00006157
IDR KYD
03/01/2018
Rabu
16.176
KYD IDR
0,00006182
IDR KYD
04/01/2018
Kamis
16.114
KYD IDR
0,00006206
IDR KYD
05/01/2018
Jumat
16.111
KYD IDR
0,00006207
IDR KYD
08/01/2018
Senin
16.102
KYD IDR
0,00006210
IDR KYD
09/01/2018
Selasa
16.104
KYD IDR
0,00006210
IDR KYD
10/01/2018
Rabu
16.145
KYD IDR
0,00006194
IDR KYD
11/01/2018
Kamis
16.091
KYD IDR
0,00006215
IDR KYD
12/01/2018
Jumat
16.038
KYD IDR
0,00006235
IDR KYD
15/01/2018
Senin
16.004
KYD IDR
0,00006249
IDR KYD
16/01/2018
Selasa
16.002
KYD IDR
0,00006249
IDR KYD
17/01/2018
Rabu
16.038
KYD IDR
0,00006235
IDR KYD
18/01/2018
Kamis
16.023
KYD IDR
0,00006241
IDR KYD
19/01/2018
Jumat
15.978
KYD IDR
0,00006259
IDR KYD
22/01/2018
Senin
16.020
KYD IDR
0,00006242
IDR KYD
23/01/2018
Selasa
15.985
KYD IDR
0,00006256
IDR KYD
24/01/2018
Rabu
15.995
KYD IDR
0,00006252
IDR KYD
25/01/2018
Kamis
15.938
KYD IDR
0,00006274
IDR KYD
26/01/2018
Jumat
15.964
KYD IDR
0,00006264
IDR KYD
29/01/2018
Senin
15.989
KYD IDR
0,00006254
IDR KYD
30/01/2018
Selasa
16.107
KYD IDR
0,00006209
IDR KYD
31/01/2018
Rabu
16.051
KYD IDR
0,00006230
IDR KYD
01/02/2018
Kamis
16.099
KYD IDR
0,00006211
IDR KYD
02/02/2018
Jumat
16.135
KYD IDR
0,00006198
IDR KYD
05/02/2018
Senin
16.197
KYD IDR
0,00006174
IDR KYD
06/02/2018
Selasa
16.298
KYD IDR
0,00006136
IDR KYD
07/02/2018
Rabu
16.263
KYD IDR
0,00006149
IDR KYD
08/02/2018
Kamis
16.351
KYD IDR
0,00006116
IDR KYD
09/02/2018
Jumat
16.376
KYD IDR
0,00006107
IDR KYD
12/02/2018
Senin
16.346
KYD IDR
0,00006118
IDR KYD
13/02/2018
Selasa
16.365
KYD IDR
0,00006111
IDR KYD
14/02/2018
Rabu
16.361
KYD IDR
0,00006112
IDR KYD
15/02/2018
Kamis
16.279
KYD IDR
0,00006143
IDR KYD
16/02/2018
Jumat
16.275
KYD IDR
0,00006144
IDR KYD
19/02/2018
Senin
16.267
KYD IDR
0,00006147
IDR KYD
20/02/2018
Selasa
16.320
KYD IDR
0,00006128
IDR KYD
21/02/2018
Rabu
16.324
KYD IDR
0,00006126
IDR KYD
22/02/2018
Kamis
16.411
KYD IDR
0,00006093
IDR KYD
23/02/2018
Jumat
16.416
KYD IDR
0,00006092
IDR KYD
26/02/2018
Senin
16.378
KYD IDR
0,00006106
IDR KYD
27/02/2018
Selasa
16.409
KYD IDR
0,00006094
IDR KYD
28/02/2018
Rabu
16.461
KYD IDR
0,00006075
IDR KYD
01/03/2018
Kamis
16.528
KYD IDR
0,00006050
IDR KYD
02/03/2018
Jumat
16.512
KYD IDR
0,00006056
IDR KYD
05/03/2018
Senin
16.518
KYD IDR
0,00006054
IDR KYD
06/03/2018
Selasa
16.534
KYD IDR
0,00006048
IDR KYD
07/03/2018
Rabu
16.515
KYD IDR
0,00006055
IDR KYD
08/03/2018
Kamis
16.529
KYD IDR
0,00006050
IDR KYD
09/03/2018
Jumat
16.541
KYD IDR
0,00006046
IDR KYD
12/03/2018
Senin
16.533
KYD IDR
0,00006048
IDR KYD
13/03/2018
Selasa
16.497
KYD IDR
0,00006062
IDR KYD
14/03/2018
Rabu
16.486
KYD IDR
0,00006066
IDR KYD
15/03/2018
Kamis
16.491
KYD IDR
0,00006064
IDR KYD
16/03/2018
Jumat
16.509
KYD IDR
0,00006057
IDR KYD
19/03/2018
Senin
16.520
KYD IDR
0,00006053
IDR KYD
20/03/2018
Selasa
16.516
KYD IDR
0,00006055
IDR KYD
21/03/2018
Rabu
16.512
KYD IDR
0,00006056
IDR KYD
22/03/2018
Kamis
16.494
KYD IDR
0,00006063
IDR KYD
23/03/2018
Jumat
16.553
KYD IDR
0,00006041
IDR KYD
26/03/2018
Senin
16.520
KYD IDR
0,00006053
IDR KYD
27/03/2018
Selasa
16.456
KYD IDR
0,00006077
IDR KYD
28/03/2018
Rabu
16.505
KYD IDR
0,00006059
IDR KYD
29/03/2018
Kamis
16.516
KYD IDR
0,00006055
IDR KYD
30/03/2018
Jumat
16.476
KYD IDR
0,00006069
IDR KYD
02/04/2018
Senin
16.502
KYD IDR
0,00006060
IDR KYD
03/04/2018
Selasa
16.511
KYD IDR
0,00006056
IDR KYD
04/04/2018
Rabu
16.505
KYD IDR
0,00006059
IDR KYD
05/04/2018
Kamis
16.524
KYD IDR
0,00006052
IDR KYD
06/04/2018
Jumat
16.548
KYD IDR
0,00006043
IDR KYD
09/04/2018
Senin
16.510
KYD IDR
0,00006057
IDR KYD
10/04/2018
Selasa
16.499
KYD IDR
0,00006061
IDR KYD
11/04/2018
Rabu
16.510
KYD IDR
0,00006057
IDR KYD
12/04/2018
Kamis
16.527
KYD IDR
0,00006051
IDR KYD
13/04/2018
Jumat
16.510
KYD IDR
0,00006057
IDR KYD
16/04/2018
Senin
16.539
KYD IDR
0,00006046
IDR KYD
17/04/2018
Selasa
16.517
KYD IDR
0,00006054
IDR KYD
18/04/2018
Rabu
16.527
KYD IDR
0,00006051
IDR KYD
19/04/2018
Kamis
16.546
KYD IDR
0,00006044
IDR KYD
20/04/2018
Jumat
16.629
KYD IDR
0,00006014
IDR KYD
23/04/2018
Senin
16.676
KYD IDR
0,00005997
IDR KYD
24/04/2018
Selasa
16.692
KYD IDR
0,00005991
IDR KYD
25/04/2018
Rabu
16.712
KYD IDR
0,00005984
IDR KYD
26/04/2018
Kamis
16.690
KYD IDR
0,00005992
IDR KYD
27/04/2018
Jumat
16.668
KYD IDR
0,00006000
IDR KYD
30/04/2018
Senin
16.669
KYD IDR
0,00005999
IDR KYD
01/05/2018
Selasa
16.710
KYD IDR
0,00005985
IDR KYD
02/05/2018
Rabu
16.750
KYD IDR
0,00005970
IDR KYD
03/05/2018
Kamis
16.766
KYD IDR
0,00005964
IDR KYD
04/05/2018
Jumat
16.733
KYD IDR
0,00005976
IDR KYD
07/05/2018
Senin
16.782
KYD IDR
0,00005959
IDR KYD
08/05/2018
Selasa
16.845
KYD IDR
0,00005937
IDR KYD
09/05/2018
Rabu
16.893
KYD IDR
0,00005919
IDR KYD
10/05/2018
Kamis
16.902
KYD IDR
0,00005916
IDR KYD
11/05/2018
Jumat
16.832
KYD IDR
0,00005941
IDR KYD
14/05/2018
Senin
16.771
KYD IDR
0,00005963
IDR KYD
15/05/2018
Selasa
16.824
KYD IDR
0,00005944
IDR KYD
16/05/2018
Rabu
16.905
KYD IDR
0,00005916
IDR KYD
17/05/2018
Kamis
16.892
KYD IDR
0,00005920
IDR KYD
18/05/2018
Jumat
16.957
KYD IDR
0,00005897
IDR KYD
21/05/2018
Senin
17.044
KYD IDR
0,00005867
IDR KYD
22/05/2018
Selasa
17.001
KYD IDR
0,00005882
IDR KYD
23/05/2018
Rabu
17.041
KYD IDR
0,00005868
IDR KYD
24/05/2018
Kamis
17.002
KYD IDR
0,00005882
IDR KYD
25/05/2018
Jumat
16.986
KYD IDR
0,00005887
IDR KYD
28/05/2018
Senin
16.810
KYD IDR
0,00005949
IDR KYD
29/05/2018
Selasa
16.843
KYD IDR
0,00005937
IDR KYD
30/05/2018
Rabu
16.756
KYD IDR
0,00005968
IDR KYD
31/05/2018
Kamis
16.641
KYD IDR
0,00006009
IDR KYD
01/06/2018
Jumat
16.668
KYD IDR
0,00005999
IDR KYD
03/06/2018
Minggu
16.745
KYD IDR
0,00005972
IDR KYD
04/06/2018
Senin
16.671
KYD IDR
0,00005998
IDR KYD
05/06/2018
Selasa
16.649
KYD IDR
0,00006006
IDR KYD
06/06/2018
Rabu
16.626
KYD IDR
0,00006015
IDR KYD
07/06/2018
Kamis
16.661
KYD IDR
0,00006002
IDR KYD
08/06/2018
Jumat
16.718
KYD IDR
0,00005982
IDR KYD
10/06/2018
Minggu
16.655
KYD IDR
0,00006004
IDR KYD
11/06/2018
Senin
16.714
KYD IDR
0,00005983
IDR KYD
12/06/2018
Selasa
16.716
KYD IDR
0,00005982
IDR KYD
13/06/2018
Rabu
16.718
KYD IDR
0,00005981
IDR KYD
14/06/2018
Kamis
16.715
KYD IDR
0,00005983
IDR KYD
15/06/2018
Jumat
16.714
KYD IDR
0,00005983
IDR KYD
17/06/2018
Minggu
16.721
KYD IDR
0,00005980
IDR KYD
18/06/2018
Senin
16.718
KYD IDR
0,00005982
IDR KYD
19/06/2018
Selasa
16.721
KYD IDR
0,00005981
IDR KYD
20/06/2018
Rabu
16.722
KYD IDR
0,00005980
IDR KYD
21/06/2018
Kamis
16.921
KYD IDR
0,00005910
IDR KYD
22/06/2018
Jumat
16.866
KYD IDR
0,00005929
IDR KYD
25/06/2018
Senin
16.985
KYD IDR
0,00005888
IDR KYD
26/06/2018
Selasa
17.012
KYD IDR
0,00005878
IDR KYD
27/06/2018
Rabu
17.055
KYD IDR
0,00005864
IDR KYD
28/06/2018
Kamis
17.142
KYD IDR
0,00005833
IDR KYD
29/06/2018
Jumat
17.222
KYD IDR
0,00005806
IDR KYD
02/07/2018
Senin
17.221
KYD IDR
0,00005807
IDR KYD
03/07/2018
Selasa
17.332
KYD IDR
0,00005770
IDR KYD
04/07/2018
Rabu
17.214
KYD IDR
0,00005809
IDR KYD
05/07/2018
Kamis
17.310
KYD IDR
0,00005777
IDR KYD
06/07/2018
Jumat
17.302
KYD IDR
0,00005780
IDR KYD
09/07/2018
Senin
17.207
KYD IDR
0,00005812
IDR KYD
10/07/2018
Selasa
17.154
KYD IDR
0,00005830
IDR KYD
11/07/2018
Rabu
17.259
KYD IDR
0,00005794
IDR KYD
12/07/2018
Kamis
17.286
KYD IDR
0,00005785
IDR KYD
13/07/2018
Jumat
17.243
KYD IDR
0,00005800
IDR KYD
16/07/2018
Senin
17.276
KYD IDR
0,00005788
IDR KYD
17/07/2018
Selasa
17.239
KYD IDR
0,00005801
IDR KYD
18/07/2018
Rabu
17.303
KYD IDR
0,00005779
IDR KYD
19/07/2018
Kamis
17.327
KYD IDR
0,00005771
IDR KYD
20/07/2018
Jumat
17.425
KYD IDR
0,00005739
IDR KYD
23/07/2018
Senin
17.362
KYD IDR
0,00005760
IDR KYD
24/07/2018
Selasa
17.476
KYD IDR
0,00005722
IDR KYD
25/07/2018
Rabu
17.381
KYD IDR
0,00005754
IDR KYD
26/07/2018
Kamis
17.353
KYD IDR
0,00005763
IDR KYD
27/07/2018
Jumat
17.321
KYD IDR
0,00005773
IDR KYD
30/07/2018
Senin
17.302
KYD IDR
0,00005780
IDR KYD
31/07/2018
Selasa
17.302
KYD IDR
0,00005780
IDR KYD
01/08/2018
Rabu
17.333
KYD IDR
0,00005769
IDR KYD
02/08/2018
Kamis
17.352
KYD IDR
0,00005763
IDR KYD
03/08/2018
Jumat
17.403
KYD IDR
0,00005746
IDR KYD
06/08/2018
Senin
17.366
KYD IDR
0,00005758
IDR KYD
07/08/2018
Selasa
17.340
KYD IDR
0,00005767
IDR KYD
08/08/2018
Rabu
17.325
KYD IDR
0,00005772
IDR KYD
09/08/2018
Kamis
17.300
KYD IDR
0,00005780
IDR KYD
10/08/2018
Jumat
17.364
KYD IDR
0,00005759
IDR KYD
13/08/2018
Senin
17.549
KYD IDR
0,00005698
IDR KYD
14/08/2018
Selasa
17.532
KYD IDR
0,00005704
IDR KYD
15/08/2018
Rabu
17.543
KYD IDR
0,00005700
IDR KYD
16/08/2018
Kamis
17.525
KYD IDR
0,00005706
IDR KYD
17/08/2018
Jumat
17.505
KYD IDR
0,00005713
IDR KYD
20/08/2018
Senin
17.516
KYD IDR
0,00005709
IDR KYD
21/08/2018
Selasa
17.514
KYD IDR
0,00005710
IDR KYD
22/08/2018
Rabu
17.510
KYD IDR
0,00005711
IDR KYD
23/08/2018
Kamis
17.559
KYD IDR
0,00005695
IDR KYD
24/08/2018
Jumat
17.574
KYD IDR
0,00005690
IDR KYD
27/08/2018
Senin
17.540
KYD IDR
0,00005701
IDR KYD
28/08/2018
Selasa
17.536
KYD IDR
0,00005703
IDR KYD
29/08/2018
Rabu
17.603
KYD IDR
0,00005681
IDR KYD
30/08/2018
Kamis
17.648
KYD IDR
0,00005666
IDR KYD
31/08/2018
Jumat
17.676
KYD IDR
0,00005657
IDR KYD
03/09/2018
Senin
17.772
KYD IDR
0,00005627
IDR KYD
04/09/2018
Selasa
17.903
KYD IDR
0,00005586
IDR KYD
05/09/2018
Rabu
18.012
KYD IDR
0,00005552
IDR KYD
06/09/2018
Kamis
17.884
KYD IDR
0,00005592
IDR KYD
07/09/2018
Jumat
17.863
KYD IDR
0,00005598
IDR KYD
10/09/2018
Senin
17.850
KYD IDR
0,00005602
IDR KYD
11/09/2018
Selasa
17.793
KYD IDR
0,00005620
IDR KYD
12/09/2018
Rabu
17.874
KYD IDR
0,00005595
IDR KYD
13/09/2018
Kamis
17.803
KYD IDR
0,00005617
IDR KYD
14/09/2018
Jumat
17.762
KYD IDR
0,00005630
IDR KYD
17/09/2018
Senin
17.870
KYD IDR
0,00005596
IDR KYD
18/09/2018
Selasa
17.898
KYD IDR
0,00005587
IDR KYD
19/09/2018
Rabu
17.863
KYD IDR
0,00005598
IDR KYD
20/09/2018
Kamis
17.815
KYD IDR
0,00005613
IDR KYD
21/09/2018
Jumat
17.763
KYD IDR
0,00005630
IDR KYD
24/09/2018
Senin
17.853
KYD IDR
0,00005601
IDR KYD
25/09/2018
Selasa
17.888
KYD IDR
0,00005590
IDR KYD
28/09/2018
Jumat
17.865
KYD IDR
0,00005598
IDR KYD
01/10/2018
Senin
17.892
KYD IDR
0,00005589
IDR KYD
02/10/2018
Selasa
18.050
KYD IDR
0,00005540
IDR KYD
03/10/2018
Rabu
18.090
KYD IDR
0,00005528
IDR KYD
04/10/2018
Kamis
18.220
KYD IDR
0,00005488
IDR KYD
05/10/2018
Jumat
18.232
KYD IDR
0,00005485
IDR KYD
08/10/2018
Senin
18.308
KYD IDR
0,00005462
IDR KYD
09/10/2018
Selasa
18.302
KYD IDR
0,00005464
IDR KYD
10/10/2018
Rabu
18.246
KYD IDR
0,00005481
IDR KYD
11/10/2018
Kamis
18.317
KYD IDR
0,00005459
IDR KYD
12/10/2018
Jumat
18.230
KYD IDR
0,00005486
IDR KYD
15/10/2018
Senin
18.282
KYD IDR
0,00005470
IDR KYD
16/10/2018
Selasa
18.266
KYD IDR
0,00005475
IDR KYD
17/10/2018
Rabu
18.219
KYD IDR
0,00005489
IDR KYD
18/10/2018
Kamis
18.239
KYD IDR
0,00005483
IDR KYD
19/10/2018
Jumat
18.240
KYD IDR
0,00005483
IDR KYD
22/10/2018
Senin
18.223
KYD IDR
0,00005488
IDR KYD
23/10/2018
Selasa
18.244
KYD IDR
0,00005481
IDR KYD
24/10/2018
Rabu
18.218
KYD IDR
0,00005489
IDR KYD
25/10/2018
Kamis
18.236
KYD IDR
0,00005484
IDR KYD
26/10/2018
Jumat
18.262
KYD IDR
0,00005476
IDR KYD
29/10/2018
Senin
18.274
KYD IDR
0,00005472
IDR KYD
30/10/2018
Selasa
18.277
KYD IDR
0,00005471
IDR KYD
31/10/2018
Rabu
18.263
KYD IDR
0,00005475
IDR KYD
01/11/2018
Kamis
18.191
KYD IDR
0,00005497
IDR KYD
02/11/2018
Jumat
18.049
KYD IDR
0,00005541
IDR KYD
05/11/2018
Senin
17.983
KYD IDR
0,00005561
IDR KYD
06/11/2018
Selasa
17.748
KYD IDR
0,00005635
IDR KYD
07/11/2018
Rabu
17.608
KYD IDR
0,00005679
IDR KYD
08/11/2018
Kamis
17.366
KYD IDR
0,00005758
IDR KYD
09/11/2018
Jumat
17.622
KYD IDR
0,00005675
IDR KYD
12/11/2018
Senin
17.731
KYD IDR
0,00005640
IDR KYD
13/11/2018
Selasa
17.838
KYD IDR
0,00005606
IDR KYD
14/11/2018
Rabu
17.716
KYD IDR
0,00005645
IDR KYD
15/11/2018
Kamis
17.695
KYD IDR
0,00005651
IDR KYD
16/11/2018
Jumat
17.468
KYD IDR
0,00005725
IDR KYD
19/11/2018
Senin
17.539
KYD IDR
0,00005701
IDR KYD
20/11/2018
Selasa
17.505
KYD IDR
0,00005713
IDR KYD
21/11/2018
Rabu
17.492
KYD IDR
0,00005717
IDR KYD
22/11/2018
Kamis
17.488
KYD IDR
0,00005718
IDR KYD
23/11/2018
Jumat
17.442
KYD IDR
0,00005733
IDR KYD
26/11/2018
Senin
17.386
KYD IDR
0,00005752
IDR KYD
27/11/2018
Selasa
17.394
KYD IDR
0,00005749
IDR KYD
28/11/2018
Rabu
17.423
KYD IDR
0,00005740
IDR KYD
29/11/2018
Kamis
17.223
KYD IDR
0,00005806
IDR KYD
30/11/2018
Jumat
17.176
KYD IDR
0,00005822
IDR KYD
03/12/2018
Senin
17.078
KYD IDR
0,00005855
IDR KYD
04/12/2018
Selasa
17.136
KYD IDR
0,00005836
IDR KYD
05/12/2018
Rabu
17.305
KYD IDR
0,00005779
IDR KYD
06/12/2018
Kamis
17.481
KYD IDR
0,00005720
IDR KYD
07/12/2018
Jumat
17.369
KYD IDR
0,00005757
IDR KYD
10/12/2018
Senin
17.441
KYD IDR
0,00005734
IDR KYD
11/12/2018
Selasa
17.585
KYD IDR
0,00005687
IDR KYD
12/12/2018
Rabu
17.514
KYD IDR
0,00005710
IDR KYD
13/12/2018
Kamis
17.389
KYD IDR
0,00005751
IDR KYD
14/12/2018
Jumat
17.477
KYD IDR
0,00005722
IDR KYD
17/12/2018
Senin
17.532
KYD IDR
0,00005704
IDR KYD
18/12/2018
Selasa
17.385
KYD IDR
0,00005752
IDR KYD
19/12/2018
Rabu
17.283
KYD IDR
0,00005786
IDR KYD
20/12/2018
Kamis
17.369
KYD IDR
0,00005757
IDR KYD
21/12/2018
Jumat
17.393
KYD IDR
0,00005749
IDR KYD
24/12/2018
Senin
17.467
KYD IDR
0,00005725
IDR KYD
25/12/2018
Selasa
17.466
KYD IDR
0,00005725
IDR KYD
26/12/2018
Rabu
17.509
KYD IDR
0,00005711
IDR KYD
27/12/2018
Kamis
17.507
KYD IDR
0,00005712
IDR KYD
28/12/2018
Jumat
17.462
KYD IDR
0,00005727
IDR KYD
31/12/2018
Senin
17.353
KYD IDR
0,00005763
IDR KYD