Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 16.648 (27/12/2019) rata-rata = 16.970 maks = 17.431 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2019.
Selasa
17.258
KYD IDR
0,00005795
IDR KYD
Rabu
17.352
KYD IDR
0,00005763
IDR KYD
Kamis
17.346
KYD IDR
0,00005765
IDR KYD
Jumat
17.108
KYD IDR
0,00005845
IDR KYD
Senin
16.907
KYD IDR
0,00005915
IDR KYD
Selasa
16.978
KYD IDR
0,00005890
IDR KYD
Rabu
16.950
KYD IDR
0,00005900
IDR KYD
Kamis
16.866
KYD IDR
0,00005929
IDR KYD
Jumat
16.853
KYD IDR
0,00005934
IDR KYD
Senin
16.951
KYD IDR
0,00005899
IDR KYD
Selasa
16.922
KYD IDR
0,00005909
IDR KYD
Rabu
16.958
KYD IDR
0,00005897
IDR KYD
Kamis
17.027
KYD IDR
0,00005873
IDR KYD
Jumat
17.021
KYD IDR
0,00005875
IDR KYD
Senin
17.068
KYD IDR
0,00005859
IDR KYD
Selasa
17.056
KYD IDR
0,00005863
IDR KYD
Rabu
17.014
KYD IDR
0,00005877
IDR KYD
Kamis
17.001
KYD IDR
0,00005882
IDR KYD
Jumat
16.901
KYD IDR
0,00005917
IDR KYD
Senin
16.886
KYD IDR
0,00005922
IDR KYD
Selasa
16.916
KYD IDR
0,00005912
IDR KYD
Rabu
16.961
KYD IDR
0,00005896
IDR KYD
Kamis
16.768
KYD IDR
0,00005964
IDR KYD
Jumat
16.729
KYD IDR
0,00005978
IDR KYD
Senin
16.748
KYD IDR
0,00005971
IDR KYD
Selasa
16.746
KYD IDR
0,00005972
IDR KYD
Rabu
16.709
KYD IDR
0,00005985
IDR KYD
Kamis
16.765
KYD IDR
0,00005965
IDR KYD
Jumat
16.768
KYD IDR
0,00005964
IDR KYD
Senin
16.848
KYD IDR
0,00005935
IDR KYD
Selasa
16.886
KYD IDR
0,00005922
IDR KYD
Rabu
16.869
KYD IDR
0,00005928
IDR KYD
Kamis
16.908
KYD IDR
0,00005914
IDR KYD
Jumat
16.972
KYD IDR
0,00005892
IDR KYD
Senin
16.928
KYD IDR
0,00005907
IDR KYD
Selasa
16.923
KYD IDR
0,00005909
IDR KYD
Rabu
16.849
KYD IDR
0,00005935
IDR KYD
Kamis
16.876
KYD IDR
0,00005926
IDR KYD
Jumat
16.870
KYD IDR
0,00005928
IDR KYD
Senin
16.797
KYD IDR
0,00005954
IDR KYD
Selasa
16.789
KYD IDR
0,00005956
IDR KYD
Rabu
16.831
KYD IDR
0,00005941
IDR KYD
Kamis
16.884
KYD IDR
0,00005923
IDR KYD
Jumat
16.937
KYD IDR
0,00005904
IDR KYD
Senin
16.957
KYD IDR
0,00005897
IDR KYD
Selasa
16.946
KYD IDR
0,00005901
IDR KYD
Rabu
16.971
KYD IDR
0,00005893
IDR KYD
Kamis
16.969
KYD IDR
0,00005893
IDR KYD
Jumat
17.174
KYD IDR
0,00005823
IDR KYD
Senin
17.151
KYD IDR
0,00005831
IDR KYD
Selasa
17.117
KYD IDR
0,00005842
IDR KYD
Rabu
17.118
KYD IDR
0,00005842
IDR KYD
Kamis
17.136
KYD IDR
0,00005836
IDR KYD
Jumat
17.119
KYD IDR
0,00005841
IDR KYD
Senin
17.089
KYD IDR
0,00005852
IDR KYD
Selasa
17.061
KYD IDR
0,00005861
IDR KYD
Rabu
17.022
KYD IDR
0,00005875
IDR KYD
Kamis
16.970
KYD IDR
0,00005893
IDR KYD
Jumat
16.999
KYD IDR
0,00005883
IDR KYD
Senin
17.016
KYD IDR
0,00005877
IDR KYD
Selasa
17.003
KYD IDR
0,00005881
IDR KYD
Rabu
17.034
KYD IDR
0,00005871
IDR KYD
Kamis
17.090
KYD IDR
0,00005851
IDR KYD
Jumat
17.090
KYD IDR
0,00005851
IDR KYD
Senin
17.081
KYD IDR
0,00005854
IDR KYD
Selasa
17.072
KYD IDR
0,00005858
IDR KYD
Rabu
17.063
KYD IDR
0,00005861
IDR KYD
Kamis
17.019
KYD IDR
0,00005876
IDR KYD
Jumat
16.952
KYD IDR
0,00005899
IDR KYD
Senin
17.003
KYD IDR
0,00005881
IDR KYD
Selasa
16.965
KYD IDR
0,00005894
IDR KYD
Rabu
16.993
KYD IDR
0,00005885
IDR KYD
Kamis
16.985
KYD IDR
0,00005888
IDR KYD
Jumat
16.913
KYD IDR
0,00005913
IDR KYD
Senin
16.875
KYD IDR
0,00005926
IDR KYD
Selasa
16.901
KYD IDR
0,00005917
IDR KYD
Rabu
16.819
KYD IDR
0,00005946
IDR KYD
Kamis
16.851
KYD IDR
0,00005934
IDR KYD
Jumat
16.852
KYD IDR
0,00005934
IDR KYD
Senin
16.889
KYD IDR
0,00005921
IDR KYD
Selasa
16.902
KYD IDR
0,00005916
IDR KYD
Rabu
16.914
KYD IDR
0,00005912
IDR KYD
Kamis
17.020
KYD IDR
0,00005875
IDR KYD
Jumat
17.030
KYD IDR
0,00005872
IDR KYD
Senin
17.038
KYD IDR
0,00005869
IDR KYD
Selasa
17.099
KYD IDR
0,00005848
IDR KYD
Rabu
17.101
KYD IDR
0,00005847
IDR KYD
Kamis
17.099
KYD IDR
0,00005848
IDR KYD
Jumat
17.122
KYD IDR
0,00005841
IDR KYD
Senin
17.151
KYD IDR
0,00005831
IDR KYD
Selasa
17.137
KYD IDR
0,00005835
IDR KYD
Rabu
17.157
KYD IDR
0,00005828
IDR KYD
Kamis
17.221
KYD IDR
0,00005807
IDR KYD
Jumat
17.190
KYD IDR
0,00005817
IDR KYD
Senin
17.298
KYD IDR
0,00005781
IDR KYD
Selasa
17.315
KYD IDR
0,00005775
IDR KYD
Rabu
17.352
KYD IDR
0,00005763
IDR KYD
Kamis
17.339
KYD IDR
0,00005767
IDR KYD
Jumat
17.340
KYD IDR
0,00005767
IDR KYD
Senin
17.345
KYD IDR
0,00005765
IDR KYD
Selasa
17.380
KYD IDR
0,00005754
IDR KYD
Rabu
17.431
KYD IDR
0,00005737
IDR KYD
Kamis
17.349
KYD IDR
0,00005764
IDR KYD
Jumat
17.270
KYD IDR
0,00005790
IDR KYD
Senin
17.271
KYD IDR
0,00005790
IDR KYD
Selasa
17.257
KYD IDR
0,00005795
IDR KYD
Rabu
17.280
KYD IDR
0,00005787
IDR KYD
Kamis
17.288
KYD IDR
0,00005784
IDR KYD
Jumat
17.133
KYD IDR
0,00005837
IDR KYD
Senin
17.132
KYD IDR
0,00005837
IDR KYD
Selasa
17.133
KYD IDR
0,00005837
IDR KYD
Rabu
17.132
KYD IDR
0,00005837
IDR KYD
Kamis
17.134
KYD IDR
0,00005836
IDR KYD
Jumat
17.130
KYD IDR
0,00005838
IDR KYD
Senin
17.102
KYD IDR
0,00005847
IDR KYD
Selasa
17.083
KYD IDR
0,00005854
IDR KYD
Rabu
17.080
KYD IDR
0,00005855
IDR KYD
Kamis
17.138
KYD IDR
0,00005835
IDR KYD
Jumat
17.190
KYD IDR
0,00005817
IDR KYD
Senin
17.202
KYD IDR
0,00005813
IDR KYD
Selasa
17.187
KYD IDR
0,00005818
IDR KYD
Rabu
17.123
KYD IDR
0,00005840
IDR KYD
Kamis
17.017
KYD IDR
0,00005877
IDR KYD
Jumat
16.947
KYD IDR
0,00005901
IDR KYD
Minggu
16.956
KYD IDR
0,00005898
IDR KYD
Senin
16.970
KYD IDR
0,00005893
IDR KYD
Selasa
16.946
KYD IDR
0,00005901
IDR KYD
Rabu
17.002
KYD IDR
0,00005882
IDR KYD
Kamis
16.961
KYD IDR
0,00005896
IDR KYD
Jumat
16.941
KYD IDR
0,00005903
IDR KYD
Senin
16.949
KYD IDR
0,00005900
IDR KYD
Rabu
16.968
KYD IDR
0,00005894
IDR KYD
Kamis
16.958
KYD IDR
0,00005897
IDR KYD
Jumat
17.004
KYD IDR
0,00005881
IDR KYD
Senin
16.970
KYD IDR
0,00005893
IDR KYD
Selasa
16.951
KYD IDR
0,00005899
IDR KYD
Rabu
16.934
KYD IDR
0,00005905
IDR KYD
Kamis
16.873
KYD IDR
0,00005927
IDR KYD
Jumat
16.899
KYD IDR
0,00005918
IDR KYD
Senin
16.778
KYD IDR
0,00005960
IDR KYD
Selasa
16.784
KYD IDR
0,00005958
IDR KYD
Rabu
16.729
KYD IDR
0,00005978
IDR KYD
Kamis
16.784
KYD IDR
0,00005958
IDR KYD
Jumat
16.714
KYD IDR
0,00005983
IDR KYD
Senin
16.748
KYD IDR
0,00005971
IDR KYD
Selasa
16.795
KYD IDR
0,00005954
IDR KYD
Rabu
16.821
KYD IDR
0,00005945
IDR KYD
Kamis
16.814
KYD IDR
0,00005947
IDR KYD
Jumat
16.785
KYD IDR
0,00005958
IDR KYD
Senin
16.817
KYD IDR
0,00005946
IDR KYD
Selasa
16.791
KYD IDR
0,00005956
IDR KYD
Rabu
16.822
KYD IDR
0,00005945
IDR KYD
Kamis
16.992
KYD IDR
0,00005885
IDR KYD
Jumat
16.844
KYD IDR
0,00005937
IDR KYD
Senin
16.904
KYD IDR
0,00005916
IDR KYD
Selasa
17.059
KYD IDR
0,00005862
IDR KYD
Rabu
17.145
KYD IDR
0,00005833
IDR KYD
Kamis
17.042
KYD IDR
0,00005868
IDR KYD
Jumat
17.043
KYD IDR
0,00005868
IDR KYD
Senin
17.041
KYD IDR
0,00005868
IDR KYD
Selasa
17.068
KYD IDR
0,00005859
IDR KYD
Rabu
17.237
KYD IDR
0,00005801
IDR KYD
Kamis
17.134
KYD IDR
0,00005836
IDR KYD
Jumat
17.241
KYD IDR
0,00005800
IDR KYD
Senin
17.039
KYD IDR
0,00005869
IDR KYD
Selasa
17.121
KYD IDR
0,00005841
IDR KYD
Rabu
17.082
KYD IDR
0,00005854
IDR KYD
Kamis
17.141
KYD IDR
0,00005834
IDR KYD
Jumat
17.103
KYD IDR
0,00005847
IDR KYD
Senin
16.954
KYD IDR
0,00005898
IDR KYD
Selasa
17.075
KYD IDR
0,00005856
IDR KYD
Rabu
17.127
KYD IDR
0,00005839
IDR KYD
Kamis
17.134
KYD IDR
0,00005836
IDR KYD
Jumat
17.137
KYD IDR
0,00005835
IDR KYD
Senin
17.137
KYD IDR
0,00005835
IDR KYD
Selasa
17.077
KYD IDR
0,00005856
IDR KYD
Rabu
16.948
KYD IDR
0,00005900
IDR KYD
Kamis
16.923
KYD IDR
0,00005909
IDR KYD
Jumat
17.023
KYD IDR
0,00005874
IDR KYD
Senin
16.836
KYD IDR
0,00005939
IDR KYD
Selasa
16.817
KYD IDR
0,00005947
IDR KYD
Rabu
16.907
KYD IDR
0,00005915
IDR KYD
Kamis
16.846
KYD IDR
0,00005936
IDR KYD
Jumat
16.679
KYD IDR
0,00005995
IDR KYD
Senin
16.837
KYD IDR
0,00005939
IDR KYD
Selasa
16.871
KYD IDR
0,00005927
IDR KYD
Rabu
16.886
KYD IDR
0,00005922
IDR KYD
Kamis
16.839
KYD IDR
0,00005938
IDR KYD
Jumat
16.907
KYD IDR
0,00005915
IDR KYD
Senin
16.962
KYD IDR
0,00005896
IDR KYD
Selasa
16.897
KYD IDR
0,00005918
IDR KYD
Rabu
16.926
KYD IDR
0,00005908
IDR KYD
Kamis
17.079
KYD IDR
0,00005855
IDR KYD
Jumat
17.000
KYD IDR
0,00005883
IDR KYD
Senin
17.025
KYD IDR
0,00005874
IDR KYD
Selasa
17.067
KYD IDR
0,00005859
IDR KYD
Rabu
17.023
KYD IDR
0,00005874
IDR KYD
Kamis
16.979
KYD IDR
0,00005890
IDR KYD
Jumat
16.958
KYD IDR
0,00005897
IDR KYD
Senin
16.978
KYD IDR
0,00005890
IDR KYD
Selasa
16.978
KYD IDR
0,00005890
IDR KYD
Rabu
16.996
KYD IDR
0,00005884
IDR KYD
Kamis
16.934
KYD IDR
0,00005905
IDR KYD
Jumat
16.962
KYD IDR
0,00005896
IDR KYD
Senin
16.960
KYD IDR
0,00005896
IDR KYD
Selasa
16.992
KYD IDR
0,00005885
IDR KYD
Rabu
16.982
KYD IDR
0,00005888
IDR KYD
Kamis
16.970
KYD IDR
0,00005893
IDR KYD
Jumat
16.948
KYD IDR
0,00005901
IDR KYD
Senin
16.928
KYD IDR
0,00005907
IDR KYD
Selasa
16.924
KYD IDR
0,00005909
IDR KYD
Rabu
16.830
KYD IDR
0,00005942
IDR KYD
Kamis
16.802
KYD IDR
0,00005952
IDR KYD
Jumat
16.844
KYD IDR
0,00005937
IDR KYD
Senin
16.871
KYD IDR
0,00005927
IDR KYD
Selasa
16.841
KYD IDR
0,00005938
IDR KYD
Rabu
16.770
KYD IDR
0,00005963
IDR KYD
Kamis
16.771
KYD IDR
0,00005963
IDR KYD
Jumat
16.849
KYD IDR
0,00005935
IDR KYD
Senin
16.833
KYD IDR
0,00005941
IDR KYD
Selasa
16.883
KYD IDR
0,00005923
IDR KYD
Rabu
16.806
KYD IDR
0,00005950
IDR KYD
Kamis
16.808
KYD IDR
0,00005949
IDR KYD
Jumat
16.863
KYD IDR
0,00005930
IDR KYD
Senin
16.810
KYD IDR
0,00005949
IDR KYD
Selasa
16.885
KYD IDR
0,00005922
IDR KYD
Rabu
16.874
KYD IDR
0,00005926
IDR KYD
Kamis
16.915
KYD IDR
0,00005912
IDR KYD
Jumat
16.847
KYD IDR
0,00005936
IDR KYD
Senin
16.848
KYD IDR
0,00005935
IDR KYD
Selasa
16.879
KYD IDR
0,00005924
IDR KYD
Rabu
16.926
KYD IDR
0,00005908
IDR KYD
Kamis
16.876
KYD IDR
0,00005926
IDR KYD
Jumat
16.949
KYD IDR
0,00005900
IDR KYD
Senin
16.981
KYD IDR
0,00005889
IDR KYD
Selasa
16.887
KYD IDR
0,00005922
IDR KYD
Rabu
16.921
KYD IDR
0,00005910
IDR KYD
Kamis
16.910
KYD IDR
0,00005914
IDR KYD
Jumat
16.904
KYD IDR
0,00005916
IDR KYD
Senin
16.901
KYD IDR
0,00005917
IDR KYD
Selasa
16.850
KYD IDR
0,00005935
IDR KYD
Rabu
16.927
KYD IDR
0,00005908
IDR KYD
Kamis
16.790
KYD IDR
0,00005956
IDR KYD
Jumat
16.873
KYD IDR
0,00005927
IDR KYD
Senin
16.880
KYD IDR
0,00005924
IDR KYD
Selasa
16.813
KYD IDR
0,00005948
IDR KYD
Rabu
16.815
KYD IDR
0,00005947
IDR KYD
Kamis
16.769
KYD IDR
0,00005963
IDR KYD
Jumat
16.759
KYD IDR
0,00005967
IDR KYD
Senin
16.836
KYD IDR
0,00005940
IDR KYD
Selasa
16.784
KYD IDR
0,00005958
IDR KYD
Rabu
16.829
KYD IDR
0,00005942
IDR KYD
Kamis
16.746
KYD IDR
0,00005972
IDR KYD
Jumat
16.804
KYD IDR
0,00005951
IDR KYD
Senin
16.795
KYD IDR
0,00005954
IDR KYD
Selasa
16.774
KYD IDR
0,00005962
IDR KYD
Rabu
16.730
KYD IDR
0,00005977
IDR KYD
Kamis
16.745
KYD IDR
0,00005972
IDR KYD
Jumat
16.648
KYD IDR
0,00006007
IDR KYD
Senin
16.671
KYD IDR
0,00005998
IDR KYD
Selasa
16.671
KYD IDR
0,00005998
IDR KYD