Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 16.297 (27/01/2020) rata-rata = 17.441 maks = 20.055 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
16.674
KYD IDR
0,00005997
IDR KYD
02/01/2020
Kamis
16.703
KYD IDR
0,00005987
IDR KYD
03/01/2020
Jumat
16.740
KYD IDR
0,00005974
IDR KYD
06/01/2020
Senin
16.611
KYD IDR
0,00006020
IDR KYD
07/01/2020
Selasa
16.768
KYD IDR
0,00005964
IDR KYD
08/01/2020
Rabu
16.731
KYD IDR
0,00005977
IDR KYD
09/01/2020
Kamis
16.697
KYD IDR
0,00005989
IDR KYD
10/01/2020
Jumat
16.638
KYD IDR
0,00006010
IDR KYD
13/01/2020
Senin
16.480
KYD IDR
0,00006068
IDR KYD
14/01/2020
Selasa
16.382
KYD IDR
0,00006104
IDR KYD
15/01/2020
Rabu
16.393
KYD IDR
0,00006100
IDR KYD
16/01/2020
Kamis
16.385
KYD IDR
0,00006103
IDR KYD
17/01/2020
Jumat
16.421
KYD IDR
0,00006090
IDR KYD
20/01/2020
Senin
16.407
KYD IDR
0,00006095
IDR KYD
21/01/2020
Selasa
16.333
KYD IDR
0,00006123
IDR KYD
22/01/2020
Rabu
16.418
KYD IDR
0,00006091
IDR KYD
23/01/2020
Kamis
16.355
KYD IDR
0,00006114
IDR KYD
24/01/2020
Jumat
16.436
KYD IDR
0,00006084
IDR KYD
27/01/2020
Senin
16.297
KYD IDR
0,00006136
IDR KYD
28/01/2020
Selasa
16.334
KYD IDR
0,00006122
IDR KYD
29/01/2020
Rabu
16.379
KYD IDR
0,00006105
IDR KYD
30/01/2020
Kamis
16.334
KYD IDR
0,00006122
IDR KYD
31/01/2020
Jumat
16.363
KYD IDR
0,00006111
IDR KYD
03/02/2020
Senin
16.346
KYD IDR
0,00006118
IDR KYD
04/02/2020
Selasa
16.499
KYD IDR
0,00006061
IDR KYD
05/02/2020
Rabu
16.505
KYD IDR
0,00006059
IDR KYD
06/02/2020
Kamis
16.439
KYD IDR
0,00006083
IDR KYD
07/02/2020
Jumat
16.413
KYD IDR
0,00006093
IDR KYD
10/02/2020
Senin
16.420
KYD IDR
0,00006090
IDR KYD
11/02/2020
Selasa
16.482
KYD IDR
0,00006067
IDR KYD
12/02/2020
Rabu
16.396
KYD IDR
0,00006099
IDR KYD
13/02/2020
Kamis
16.449
KYD IDR
0,00006079
IDR KYD
14/02/2020
Jumat
16.440
KYD IDR
0,00006083
IDR KYD
17/02/2020
Senin
16.395
KYD IDR
0,00006099
IDR KYD
18/02/2020
Selasa
16.398
KYD IDR
0,00006098
IDR KYD
19/02/2020
Rabu
16.436
KYD IDR
0,00006084
IDR KYD
20/02/2020
Kamis
16.424
KYD IDR
0,00006089
IDR KYD
21/02/2020
Jumat
16.447
KYD IDR
0,00006080
IDR KYD
24/02/2020
Senin
16.504
KYD IDR
0,00006059
IDR KYD
25/02/2020
Selasa
16.617
KYD IDR
0,00006018
IDR KYD
26/02/2020
Rabu
16.582
KYD IDR
0,00006031
IDR KYD
27/02/2020
Kamis
16.636
KYD IDR
0,00006011
IDR KYD
28/02/2020
Jumat
16.696
KYD IDR
0,00005989
IDR KYD
02/03/2020
Senin
17.076
KYD IDR
0,00005856
IDR KYD
03/03/2020
Selasa
17.130
KYD IDR
0,00005838
IDR KYD
04/03/2020
Rabu
17.102
KYD IDR
0,00005847
IDR KYD
05/03/2020
Kamis
16.913
KYD IDR
0,00005913
IDR KYD
06/03/2020
Jumat
16.803
KYD IDR
0,00005951
IDR KYD
09/03/2020
Senin
16.942
KYD IDR
0,00005902
IDR KYD
10/03/2020
Selasa
17.383
KYD IDR
0,00005753
IDR KYD
11/03/2020
Rabu
17.264
KYD IDR
0,00005792
IDR KYD
12/03/2020
Kamis
17.358
KYD IDR
0,00005761
IDR KYD
13/03/2020
Jumat
17.551
KYD IDR
0,00005698
IDR KYD
16/03/2020
Senin
17.707
KYD IDR
0,00005648
IDR KYD
17/03/2020
Selasa
18.168
KYD IDR
0,00005504
IDR KYD
18/03/2020
Rabu
18.225
KYD IDR
0,00005487
IDR KYD
19/03/2020
Kamis
18.556
KYD IDR
0,00005389
IDR KYD
20/03/2020
Jumat
19.149
KYD IDR
0,00005222
IDR KYD
23/03/2020
Senin
20.055
KYD IDR
0,00004986
IDR KYD
24/03/2020
Selasa
19.616
KYD IDR
0,00005098
IDR KYD
25/03/2020
Rabu
19.419
KYD IDR
0,00005150
IDR KYD
26/03/2020
Kamis
19.439
KYD IDR
0,00005144
IDR KYD
27/03/2020
Jumat
19.387
KYD IDR
0,00005158
IDR KYD
30/03/2020
Senin
19.662
KYD IDR
0,00005086
IDR KYD
31/03/2020
Selasa
19.699
KYD IDR
0,00005076
IDR KYD
01/04/2020
Rabu
19.585
KYD IDR
0,00005106
IDR KYD
02/04/2020
Kamis
19.789
KYD IDR
0,00005053
IDR KYD
03/04/2020
Jumat
19.986
KYD IDR
0,00005004
IDR KYD
06/04/2020
Senin
19.709
KYD IDR
0,00005074
IDR KYD
07/04/2020
Selasa
19.556
KYD IDR
0,00005114
IDR KYD
08/04/2020
Rabu
19.419
KYD IDR
0,00005150
IDR KYD
09/04/2020
Kamis
19.431
KYD IDR
0,00005146
IDR KYD
10/04/2020
Jumat
18.844
KYD IDR
0,00005307
IDR KYD
13/04/2020
Senin
18.893
KYD IDR
0,00005293
IDR KYD
14/04/2020
Selasa
18.834
KYD IDR
0,00005309
IDR KYD
15/04/2020
Rabu
18.817
KYD IDR
0,00005314
IDR KYD
16/04/2020
Kamis
18.731
KYD IDR
0,00005339
IDR KYD
17/04/2020
Jumat
18.844
KYD IDR
0,00005307
IDR KYD
20/04/2020
Senin
18.465
KYD IDR
0,00005416
IDR KYD
21/04/2020
Selasa
18.553
KYD IDR
0,00005390
IDR KYD
22/04/2020
Rabu
18.479
KYD IDR
0,00005412
IDR KYD
23/04/2020
Kamis
18.705
KYD IDR
0,00005346
IDR KYD
24/04/2020
Jumat
18.470
KYD IDR
0,00005414
IDR KYD
27/04/2020
Senin
18.469
KYD IDR
0,00005415
IDR KYD
28/04/2020
Selasa
18.415
KYD IDR
0,00005430
IDR KYD
29/04/2020
Rabu
18.562
KYD IDR
0,00005387
IDR KYD
30/04/2020
Kamis
17.850
KYD IDR
0,00005602
IDR KYD
01/05/2020
Jumat
17.677
KYD IDR
0,00005657
IDR KYD
04/05/2020
Senin
17.753
KYD IDR
0,00005633
IDR KYD
05/05/2020
Selasa
18.280
KYD IDR
0,00005470
IDR KYD
06/05/2020
Rabu
18.156
KYD IDR
0,00005508
IDR KYD
07/05/2020
Kamis
18.074
KYD IDR
0,00005533
IDR KYD
08/05/2020
Jumat
17.970
KYD IDR
0,00005565
IDR KYD
11/05/2020
Senin
17.944
KYD IDR
0,00005573
IDR KYD
12/05/2020
Selasa
17.844
KYD IDR
0,00005604
IDR KYD
13/05/2020
Rabu
17.836
KYD IDR
0,00005607
IDR KYD
14/05/2020
Kamis
17.967
KYD IDR
0,00005566
IDR KYD
15/05/2020
Jumat
17.832
KYD IDR
0,00005608
IDR KYD
18/05/2020
Senin
17.823
KYD IDR
0,00005611
IDR KYD
19/05/2020
Selasa
17.570
KYD IDR
0,00005692
IDR KYD
20/05/2020
Rabu
17.740
KYD IDR
0,00005637
IDR KYD
21/05/2020
Kamis
17.603
KYD IDR
0,00005681
IDR KYD
22/05/2020
Jumat
17.781
KYD IDR
0,00005624
IDR KYD
25/05/2020
Senin
17.657
KYD IDR
0,00005664
IDR KYD
26/05/2020
Selasa
17.562
KYD IDR
0,00005694
IDR KYD
27/05/2020
Rabu
17.604
KYD IDR
0,00005681
IDR KYD
28/05/2020
Kamis
17.672
KYD IDR
0,00005659
IDR KYD
29/05/2020
Jumat
17.454
KYD IDR
0,00005729
IDR KYD
01/06/2020
Senin
17.564
KYD IDR
0,00005693
IDR KYD
02/06/2020
Selasa
17.439
KYD IDR
0,00005734
IDR KYD
03/06/2020
Rabu
17.241
KYD IDR
0,00005800
IDR KYD
04/06/2020
Kamis
16.906
KYD IDR
0,00005915
IDR KYD
05/06/2020
Jumat
16.728
KYD IDR
0,00005978
IDR KYD
08/06/2020
Senin
16.728
KYD IDR
0,00005978
IDR KYD
09/06/2020
Selasa
16.654
KYD IDR
0,00006005
IDR KYD
10/06/2020
Rabu
16.547
KYD IDR
0,00006043
IDR KYD
11/06/2020
Kamis
16.825
KYD IDR
0,00005944
IDR KYD
12/06/2020
Jumat
16.919
KYD IDR
0,00005910
IDR KYD
15/06/2020
Senin
17.043
KYD IDR
0,00005867
IDR KYD
16/06/2020
Selasa
16.834
KYD IDR
0,00005940
IDR KYD
17/06/2020
Rabu
17.008
KYD IDR
0,00005880
IDR KYD
18/06/2020
Kamis
16.880
KYD IDR
0,00005924
IDR KYD
19/06/2020
Jumat
16.982
KYD IDR
0,00005889
IDR KYD
22/06/2020
Senin
16.904
KYD IDR
0,00005916
IDR KYD
23/06/2020
Selasa
16.906
KYD IDR
0,00005915
IDR KYD
24/06/2020
Rabu
16.971
KYD IDR
0,00005892
IDR KYD
25/06/2020
Kamis
17.107
KYD IDR
0,00005846
IDR KYD
26/06/2020
Jumat
16.982
KYD IDR
0,00005889
IDR KYD
29/06/2020
Senin
16.974
KYD IDR
0,00005892
IDR KYD
30/06/2020
Selasa
17.213
KYD IDR
0,00005810
IDR KYD
01/07/2020
Rabu
17.115
KYD IDR
0,00005843
IDR KYD
02/07/2020
Kamis
17.006
KYD IDR
0,00005880
IDR KYD
03/07/2020
Jumat
17.324
KYD IDR
0,00005772
IDR KYD
06/07/2020
Senin
17.318
KYD IDR
0,00005775
IDR KYD
07/07/2020
Selasa
17.416
KYD IDR
0,00005742
IDR KYD
08/07/2020
Rabu
17.303
KYD IDR
0,00005779
IDR KYD
09/07/2020
Kamis
17.231
KYD IDR
0,00005803
IDR KYD
10/07/2020
Jumat
17.318
KYD IDR
0,00005774
IDR KYD
13/07/2020
Senin
17.265
KYD IDR
0,00005792
IDR KYD
14/07/2020
Selasa
17.249
KYD IDR
0,00005798
IDR KYD
15/07/2020
Rabu
17.234
KYD IDR
0,00005802
IDR KYD
16/07/2020
Kamis
17.576
KYD IDR
0,00005690
IDR KYD
17/07/2020
Jumat
17.499
KYD IDR
0,00005715
IDR KYD
20/07/2020
Senin
17.596
KYD IDR
0,00005683
IDR KYD
21/07/2020
Selasa
17.765
KYD IDR
0,00005629
IDR KYD
22/07/2020
Rabu
17.488
KYD IDR
0,00005718
IDR KYD
23/07/2020
Kamis
17.555
KYD IDR
0,00005697
IDR KYD
24/07/2020
Jumat
17.500
KYD IDR
0,00005714
IDR KYD
27/07/2020
Senin
17.320
KYD IDR
0,00005774
IDR KYD
28/07/2020
Selasa
17.408
KYD IDR
0,00005745
IDR KYD
29/07/2020
Rabu
17.430
KYD IDR
0,00005737
IDR KYD
30/07/2020
Kamis
17.440
KYD IDR
0,00005734
IDR KYD
31/07/2020
Jumat
17.368
KYD IDR
0,00005758
IDR KYD
03/08/2020
Senin
17.706
KYD IDR
0,00005648
IDR KYD
04/08/2020
Selasa
17.489
KYD IDR
0,00005718
IDR KYD
05/08/2020
Rabu
17.449
KYD IDR
0,00005731
IDR KYD
06/08/2020
Kamis
17.448
KYD IDR
0,00005731
IDR KYD
07/08/2020
Jumat
17.531
KYD IDR
0,00005704
IDR KYD
10/08/2020
Senin
17.664
KYD IDR
0,00005661
IDR KYD
11/08/2020
Selasa
17.502
KYD IDR
0,00005714
IDR KYD
12/08/2020
Rabu
17.635
KYD IDR
0,00005671
IDR KYD
13/08/2020
Kamis
17.616
KYD IDR
0,00005677
IDR KYD
14/08/2020
Jumat
17.774
KYD IDR
0,00005626
IDR KYD
17/08/2020
Senin
17.689
KYD IDR
0,00005653
IDR KYD
18/08/2020
Selasa
17.678
KYD IDR
0,00005657
IDR KYD
19/08/2020
Rabu
17.759
KYD IDR
0,00005631
IDR KYD
20/08/2020
Kamis
17.872
KYD IDR
0,00005595
IDR KYD
21/08/2020
Jumat
17.786
KYD IDR
0,00005622
IDR KYD
24/08/2020
Senin
17.682
KYD IDR
0,00005655
IDR KYD
25/08/2020
Selasa
17.614
KYD IDR
0,00005677
IDR KYD
26/08/2020
Rabu
17.593
KYD IDR
0,00005684
IDR KYD
27/08/2020
Kamis
17.623
KYD IDR
0,00005674
IDR KYD
28/08/2020
Jumat
17.445
KYD IDR
0,00005732
IDR KYD
31/08/2020
Senin
17.528
KYD IDR
0,00005705
IDR KYD
01/09/2020
Selasa
17.376
KYD IDR
0,00005755
IDR KYD
02/09/2020
Rabu
17.670
KYD IDR
0,00005659
IDR KYD
03/09/2020
Kamis
17.767
KYD IDR
0,00005628
IDR KYD
04/09/2020
Jumat
17.676
KYD IDR
0,00005657
IDR KYD
07/09/2020
Senin
17.740
KYD IDR
0,00005637
IDR KYD
08/09/2020
Selasa
17.716
KYD IDR
0,00005645
IDR KYD
09/09/2020
Rabu
17.809
KYD IDR
0,00005615
IDR KYD
10/09/2020
Kamis
17.618
KYD IDR
0,00005676
IDR KYD
11/09/2020
Jumat
17.793
KYD IDR
0,00005620
IDR KYD
14/09/2020
Senin
17.845
KYD IDR
0,00005604
IDR KYD
15/09/2020
Selasa
17.818
KYD IDR
0,00005612
IDR KYD
16/09/2020
Rabu
17.859
KYD IDR
0,00005600
IDR KYD
17/09/2020
Kamis
17.907
KYD IDR
0,00005584
IDR KYD
18/09/2020
Jumat
17.733
KYD IDR
0,00005639
IDR KYD
21/09/2020
Senin
17.762
KYD IDR
0,00005630
IDR KYD
22/09/2020
Selasa
17.680
KYD IDR
0,00005656
IDR KYD
23/09/2020
Rabu
17.823
KYD IDR
0,00005611
IDR KYD
24/09/2020
Kamis
17.877
KYD IDR
0,00005594
IDR KYD
25/09/2020
Jumat
17.866
KYD IDR
0,00005597
IDR KYD
28/09/2020
Senin
17.820
KYD IDR
0,00005612
IDR KYD
29/09/2020
Selasa
17.822
KYD IDR
0,00005611
IDR KYD
30/09/2020
Rabu
17.855
KYD IDR
0,00005601
IDR KYD
01/10/2020
Kamis
17.806
KYD IDR
0,00005616
IDR KYD
02/10/2020
Jumat
17.848
KYD IDR
0,00005603
IDR KYD
05/10/2020
Senin
17.777
KYD IDR
0,00005625
IDR KYD
06/10/2020
Selasa
17.721
KYD IDR
0,00005643
IDR KYD
07/10/2020
Rabu
17.708
KYD IDR
0,00005647
IDR KYD
08/10/2020
Kamis
17.650
KYD IDR
0,00005666
IDR KYD
09/10/2020
Jumat
17.591
KYD IDR
0,00005685
IDR KYD
12/10/2020
Senin
17.649
KYD IDR
0,00005666
IDR KYD
13/10/2020
Selasa
17.647
KYD IDR
0,00005667
IDR KYD
14/10/2020
Rabu
17.743
KYD IDR
0,00005636
IDR KYD
15/10/2020
Kamis
17.676
KYD IDR
0,00005657
IDR KYD
16/10/2020
Jumat
17.630
KYD IDR
0,00005672
IDR KYD
19/10/2020
Senin
17.567
KYD IDR
0,00005692
IDR KYD
20/10/2020
Selasa
17.564
KYD IDR
0,00005693
IDR KYD
21/10/2020
Rabu
17.519
KYD IDR
0,00005708
IDR KYD
22/10/2020
Kamis
17.603
KYD IDR
0,00005681
IDR KYD
23/10/2020
Jumat
17.567
KYD IDR
0,00005693
IDR KYD
26/10/2020
Senin
17.625
KYD IDR
0,00005674
IDR KYD
27/10/2020
Selasa
17.591
KYD IDR
0,00005685
IDR KYD
28/10/2020
Rabu
17.679
KYD IDR
0,00005656
IDR KYD
29/10/2020
Kamis
17.577
KYD IDR
0,00005689
IDR KYD
30/10/2020
Jumat
17.596
KYD IDR
0,00005683
IDR KYD
02/11/2020
Senin
17.588
KYD IDR
0,00005686
IDR KYD
03/11/2020
Selasa
17.498
KYD IDR
0,00005715
IDR KYD
04/11/2020
Rabu
17.521
KYD IDR
0,00005708
IDR KYD
05/11/2020
Kamis
17.320
KYD IDR
0,00005774
IDR KYD
06/11/2020
Jumat
17.175
KYD IDR
0,00005822
IDR KYD
09/11/2020
Senin
17.049
KYD IDR
0,00005865
IDR KYD
10/11/2020
Selasa
17.028
KYD IDR
0,00005873
IDR KYD
11/11/2020
Rabu
16.883
KYD IDR
0,00005923
IDR KYD
12/11/2020
Kamis
16.842
KYD IDR
0,00005937
IDR KYD
13/11/2020
Jumat
16.983
KYD IDR
0,00005888
IDR KYD
16/11/2020
Senin
16.967
KYD IDR
0,00005894
IDR KYD
17/11/2020
Selasa
16.867
KYD IDR
0,00005929
IDR KYD
18/11/2020
Rabu
16.866
KYD IDR
0,00005929
IDR KYD
19/11/2020
Kamis
16.991
KYD IDR
0,00005885
IDR KYD
20/11/2020
Jumat
16.965
KYD IDR
0,00005895
IDR KYD
23/11/2020
Senin
16.967
KYD IDR
0,00005894
IDR KYD
24/11/2020
Selasa
17.011
KYD IDR
0,00005879
IDR KYD
25/11/2020
Rabu
16.946
KYD IDR
0,00005901
IDR KYD
26/11/2020
Kamis
16.932
KYD IDR
0,00005906
IDR KYD
27/11/2020
Jumat
16.891
KYD IDR
0,00005920
IDR KYD
30/11/2020
Senin
16.821
KYD IDR
0,00005945
IDR KYD
01/12/2020
Selasa
16.973
KYD IDR
0,00005892
IDR KYD
02/12/2020
Rabu
16.844
KYD IDR
0,00005937
IDR KYD
03/12/2020
Kamis
16.861
KYD IDR
0,00005931
IDR KYD
04/12/2020
Jumat
16.906
KYD IDR
0,00005915
IDR KYD
07/12/2020
Senin
17.010
KYD IDR
0,00005879
IDR KYD
08/12/2020
Selasa
16.944
KYD IDR
0,00005902
IDR KYD
09/12/2020
Rabu
16.914
KYD IDR
0,00005912
IDR KYD
10/12/2020
Kamis
16.887
KYD IDR
0,00005922
IDR KYD
11/12/2020
Jumat
16.886
KYD IDR
0,00005922
IDR KYD
14/12/2020
Senin
16.857
KYD IDR
0,00005932
IDR KYD
15/12/2020
Selasa
16.910
KYD IDR
0,00005914
IDR KYD
16/12/2020
Rabu
16.893
KYD IDR
0,00005919
IDR KYD
17/12/2020
Kamis
16.902
KYD IDR
0,00005916
IDR KYD
18/12/2020
Jumat
16.903
KYD IDR
0,00005916
IDR KYD
21/12/2020
Senin
17.081
KYD IDR
0,00005854
IDR KYD
22/12/2020
Selasa
16.863
KYD IDR
0,00005930
IDR KYD
23/12/2020
Rabu
17.133
KYD IDR
0,00005837
IDR KYD
24/12/2020
Kamis
17.029
KYD IDR
0,00005872
IDR KYD
25/12/2020
Jumat
17.073
KYD IDR
0,00005857
IDR KYD
28/12/2020
Senin
17.016
KYD IDR
0,00005877
IDR KYD
29/12/2020
Selasa
16.910
KYD IDR
0,00005913
IDR KYD
30/12/2020
Rabu
16.914
KYD IDR
0,00005912
IDR KYD
31/12/2020
Kamis
16.850
KYD IDR
0,00005935
IDR KYD