Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 17.572 (01/05/2023) rata-rata = 18.289 maks = 19.143 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
18.690
KYD IDR
0,00005351
IDR KYD
03/01/2023
Selasa
18.762
KYD IDR
0,00005330
IDR KYD
04/01/2023
Rabu
18.688
KYD IDR
0,00005351
IDR KYD
05/01/2023
Kamis
18.718
KYD IDR
0,00005342
IDR KYD
06/01/2023
Jumat
18.822
KYD IDR
0,00005313
IDR KYD
09/01/2023
Senin
18.715
KYD IDR
0,00005343
IDR KYD
10/01/2023
Selasa
18.629
KYD IDR
0,00005368
IDR KYD
11/01/2023
Rabu
18.551
KYD IDR
0,00005390
IDR KYD
12/01/2023
Kamis
18.317
KYD IDR
0,00005459
IDR KYD
13/01/2023
Jumat
18.194
KYD IDR
0,00005496
IDR KYD
16/01/2023
Senin
18.094
KYD IDR
0,00005527
IDR KYD
17/01/2023
Selasa
18.243
KYD IDR
0,00005482
IDR KYD
18/01/2023
Rabu
18.038
KYD IDR
0,00005544
IDR KYD
19/01/2023
Kamis
18.181
KYD IDR
0,00005500
IDR KYD
20/01/2023
Jumat
18.110
KYD IDR
0,00005522
IDR KYD
23/01/2023
Senin
18.006
KYD IDR
0,00005554
IDR KYD
24/01/2023
Selasa
17.966
KYD IDR
0,00005566
IDR KYD
25/01/2023
Rabu
17.972
KYD IDR
0,00005564
IDR KYD
26/01/2023
Kamis
17.962
KYD IDR
0,00005567
IDR KYD
27/01/2023
Jumat
17.983
KYD IDR
0,00005561
IDR KYD
30/01/2023
Senin
17.956
KYD IDR
0,00005569
IDR KYD
31/01/2023
Selasa
18.069
KYD IDR
0,00005534
IDR KYD
01/02/2023
Rabu
17.953
KYD IDR
0,00005570
IDR KYD
02/02/2023
Kamis
17.884
KYD IDR
0,00005592
IDR KYD
03/02/2023
Jumat
17.884
KYD IDR
0,00005592
IDR KYD
06/02/2023
Senin
18.236
KYD IDR
0,00005484
IDR KYD
07/02/2023
Selasa
18.205
KYD IDR
0,00005493
IDR KYD
08/02/2023
Rabu
18.144
KYD IDR
0,00005512
IDR KYD
09/02/2023
Kamis
18.124
KYD IDR
0,00005518
IDR KYD
10/02/2023
Jumat
18.241
KYD IDR
0,00005482
IDR KYD
13/02/2023
Senin
18.300
KYD IDR
0,00005464
IDR KYD
14/02/2023
Selasa
18.180
KYD IDR
0,00005501
IDR KYD
15/02/2023
Rabu
18.254
KYD IDR
0,00005478
IDR KYD
16/02/2023
Kamis
18.132
KYD IDR
0,00005515
IDR KYD
17/02/2023
Jumat
18.242
KYD IDR
0,00005482
IDR KYD
20/02/2023
Senin
18.189
KYD IDR
0,00005498
IDR KYD
21/02/2023
Selasa
18.223
KYD IDR
0,00005488
IDR KYD
22/02/2023
Rabu
18.246
KYD IDR
0,00005481
IDR KYD
23/02/2023
Kamis
18.251
KYD IDR
0,00005479
IDR KYD
24/02/2023
Jumat
18.265
KYD IDR
0,00005475
IDR KYD
27/02/2023
Senin
18.327
KYD IDR
0,00005456
IDR KYD
28/02/2023
Selasa
18.333
KYD IDR
0,00005455
IDR KYD
01/03/2023
Rabu
18.296
KYD IDR
0,00005466
IDR KYD
02/03/2023
Kamis
18.388
KYD IDR
0,00005438
IDR KYD
03/03/2023
Jumat
18.403
KYD IDR
0,00005434
IDR KYD
06/03/2023
Senin
18.398
KYD IDR
0,00005435
IDR KYD
07/03/2023
Selasa
18.465
KYD IDR
0,00005416
IDR KYD
08/03/2023
Rabu
18.533
KYD IDR
0,00005396
IDR KYD
09/03/2023
Kamis
18.531
KYD IDR
0,00005396
IDR KYD
10/03/2023
Jumat
18.567
KYD IDR
0,00005386
IDR KYD
13/03/2023
Senin
18.493
KYD IDR
0,00005407
IDR KYD
14/03/2023
Selasa
18.459
KYD IDR
0,00005417
IDR KYD
15/03/2023
Rabu
18.582
KYD IDR
0,00005382
IDR KYD
16/03/2023
Kamis
18.513
KYD IDR
0,00005402
IDR KYD
17/03/2023
Jumat
18.464
KYD IDR
0,00005416
IDR KYD
20/03/2023
Senin
18.422
KYD IDR
0,00005428
IDR KYD
21/03/2023
Selasa
18.400
KYD IDR
0,00005435
IDR KYD
22/03/2023
Rabu
18.331
KYD IDR
0,00005455
IDR KYD
23/03/2023
Kamis
18.144
KYD IDR
0,00005511
IDR KYD
24/03/2023
Jumat
18.218
KYD IDR
0,00005489
IDR KYD
27/03/2023
Senin
18.168
KYD IDR
0,00005504
IDR KYD
28/03/2023
Selasa
18.105
KYD IDR
0,00005523
IDR KYD
29/03/2023
Rabu
18.067
KYD IDR
0,00005535
IDR KYD
30/03/2023
Kamis
18.053
KYD IDR
0,00005539
IDR KYD
31/03/2023
Jumat
17.975
KYD IDR
0,00005563
IDR KYD
03/04/2023
Senin
17.980
KYD IDR
0,00005562
IDR KYD
04/04/2023
Selasa
17.874
KYD IDR
0,00005595
IDR KYD
05/04/2023
Rabu
17.924
KYD IDR
0,00005579
IDR KYD
06/04/2023
Kamis
17.918
KYD IDR
0,00005581
IDR KYD
07/04/2023
Jumat
17.925
KYD IDR
0,00005579
IDR KYD
10/04/2023
Senin
17.914
KYD IDR
0,00005582
IDR KYD
11/04/2023
Selasa
17.892
KYD IDR
0,00005589
IDR KYD
12/04/2023
Rabu
17.860
KYD IDR
0,00005599
IDR KYD
13/04/2023
Kamis
17.681
KYD IDR
0,00005656
IDR KYD
14/04/2023
Jumat
17.666
KYD IDR
0,00005661
IDR KYD
17/04/2023
Senin
17.812
KYD IDR
0,00005614
IDR KYD
18/04/2023
Selasa
17.841
KYD IDR
0,00005605
IDR KYD
19/04/2023
Rabu
17.976
KYD IDR
0,00005563
IDR KYD
20/04/2023
Kamis
17.959
KYD IDR
0,00005568
IDR KYD
21/04/2023
Jumat
17.967
KYD IDR
0,00005566
IDR KYD
24/04/2023
Senin
17.952
KYD IDR
0,00005570
IDR KYD
25/04/2023
Selasa
17.922
KYD IDR
0,00005580
IDR KYD
26/04/2023
Rabu
17.811
KYD IDR
0,00005615
IDR KYD
27/04/2023
Kamis
17.655
KYD IDR
0,00005664
IDR KYD
28/04/2023
Jumat
17.600
KYD IDR
0,00005682
IDR KYD
01/05/2023
Senin
17.572
KYD IDR
0,00005691
IDR KYD
02/05/2023
Selasa
17.668
KYD IDR
0,00005660
IDR KYD
03/05/2023
Rabu
17.624
KYD IDR
0,00005674
IDR KYD
04/05/2023
Kamis
17.640
KYD IDR
0,00005669
IDR KYD
05/05/2023
Jumat
17.601
KYD IDR
0,00005681
IDR KYD
08/05/2023
Senin
17.669
KYD IDR
0,00005660
IDR KYD
09/05/2023
Selasa
17.687
KYD IDR
0,00005654
IDR KYD
10/05/2023
Rabu
17.666
KYD IDR
0,00005661
IDR KYD
11/05/2023
Kamis
17.655
KYD IDR
0,00005664
IDR KYD
12/05/2023
Jumat
17.775
KYD IDR
0,00005626
IDR KYD
15/05/2023
Senin
17.768
KYD IDR
0,00005628
IDR KYD
16/05/2023
Selasa
17.786
KYD IDR
0,00005622
IDR KYD
17/05/2023
Rabu
17.861
KYD IDR
0,00005599
IDR KYD
18/05/2023
Kamis
17.868
KYD IDR
0,00005597
IDR KYD
19/05/2023
Jumat
17.908
KYD IDR
0,00005584
IDR KYD
22/05/2023
Senin
17.845
KYD IDR
0,00005604
IDR KYD
23/05/2023
Selasa
17.866
KYD IDR
0,00005597
IDR KYD
24/05/2023
Rabu
17.884
KYD IDR
0,00005592
IDR KYD
25/05/2023
Kamis
17.940
KYD IDR
0,00005574
IDR KYD
26/05/2023
Jumat
17.967
KYD IDR
0,00005566
IDR KYD
29/05/2023
Senin
17.957
KYD IDR
0,00005569
IDR KYD
30/05/2023
Selasa
17.987
KYD IDR
0,00005560
IDR KYD
31/05/2023
Rabu
17.998
KYD IDR
0,00005556
IDR KYD
01/06/2023
Kamis
17.918
KYD IDR
0,00005581
IDR KYD
02/06/2023
Jumat
17.786
KYD IDR
0,00005623
IDR KYD
05/06/2023
Senin
17.841
KYD IDR
0,00005605
IDR KYD
06/06/2023
Selasa
17.845
KYD IDR
0,00005604
IDR KYD
07/06/2023
Rabu
17.827
KYD IDR
0,00005610
IDR KYD
08/06/2023
Kamis
17.869
KYD IDR
0,00005596
IDR KYD
09/06/2023
Jumat
17.835
KYD IDR
0,00005607
IDR KYD
12/06/2023
Senin
17.836
KYD IDR
0,00005607
IDR KYD
13/06/2023
Selasa
17.850
KYD IDR
0,00005602
IDR KYD
14/06/2023
Rabu
17.852
KYD IDR
0,00005602
IDR KYD
15/06/2023
Kamis
17.972
KYD IDR
0,00005564
IDR KYD
16/06/2023
Jumat
17.932
KYD IDR
0,00005577
IDR KYD
19/06/2023
Senin
18.002
KYD IDR
0,00005555
IDR KYD
20/06/2023
Selasa
18.019
KYD IDR
0,00005550
IDR KYD
21/06/2023
Rabu
17.940
KYD IDR
0,00005574
IDR KYD
22/06/2023
Kamis
17.948
KYD IDR
0,00005572
IDR KYD
23/06/2023
Jumat
18.018
KYD IDR
0,00005550
IDR KYD
26/06/2023
Senin
18.068
KYD IDR
0,00005534
IDR KYD
27/06/2023
Selasa
18.006
KYD IDR
0,00005554
IDR KYD
28/06/2023
Rabu
17.985
KYD IDR
0,00005560
IDR KYD
29/06/2023
Kamis
17.988
KYD IDR
0,00005559
IDR KYD
30/06/2023
Jumat
18.088
KYD IDR
0,00005528
IDR KYD
03/07/2023
Senin
18.050
KYD IDR
0,00005540
IDR KYD
04/07/2023
Selasa
18.012
KYD IDR
0,00005552
IDR KYD
05/07/2023
Rabu
18.035
KYD IDR
0,00005545
IDR KYD
06/07/2023
Kamis
18.083
KYD IDR
0,00005530
IDR KYD
07/07/2023
Jumat
18.196
KYD IDR
0,00005496
IDR KYD
10/07/2023
Senin
18.240
KYD IDR
0,00005482
IDR KYD
11/07/2023
Selasa
18.203
KYD IDR
0,00005494
IDR KYD
12/07/2023
Rabu
18.089
KYD IDR
0,00005528
IDR KYD
13/07/2023
Kamis
17.938
KYD IDR
0,00005575
IDR KYD
14/07/2023
Jumat
17.964
KYD IDR
0,00005567
IDR KYD
17/07/2023
Senin
18.012
KYD IDR
0,00005552
IDR KYD
18/07/2023
Selasa
17.988
KYD IDR
0,00005559
IDR KYD
19/07/2023
Rabu
18.009
KYD IDR
0,00005553
IDR KYD
20/07/2023
Kamis
17.974
KYD IDR
0,00005564
IDR KYD
21/07/2023
Jumat
18.024
KYD IDR
0,00005548
IDR KYD
24/07/2023
Senin
18.058
KYD IDR
0,00005538
IDR KYD
25/07/2023
Selasa
18.032
KYD IDR
0,00005546
IDR KYD
26/07/2023
Rabu
18.063
KYD IDR
0,00005536
IDR KYD
27/07/2023
Kamis
18.006
KYD IDR
0,00005554
IDR KYD
28/07/2023
Jumat
18.127
KYD IDR
0,00005517
IDR KYD
31/07/2023
Senin
18.094
KYD IDR
0,00005527
IDR KYD
01/08/2023
Selasa
18.143
KYD IDR
0,00005512
IDR KYD
02/08/2023
Rabu
18.204
KYD IDR
0,00005493
IDR KYD
03/08/2023
Kamis
18.198
KYD IDR
0,00005495
IDR KYD
04/08/2023
Jumat
18.222
KYD IDR
0,00005488
IDR KYD
07/08/2023
Senin
18.232
KYD IDR
0,00005485
IDR KYD
08/08/2023
Selasa
18.282
KYD IDR
0,00005470
IDR KYD
09/08/2023
Rabu
18.229
KYD IDR
0,00005486
IDR KYD
10/08/2023
Kamis
18.215
KYD IDR
0,00005490
IDR KYD
11/08/2023
Jumat
18.304
KYD IDR
0,00005463
IDR KYD
14/08/2023
Senin
18.367
KYD IDR
0,00005445
IDR KYD
15/08/2023
Selasa
18.405
KYD IDR
0,00005433
IDR KYD
16/08/2023
Rabu
18.337
KYD IDR
0,00005453
IDR KYD
17/08/2023
Kamis
18.408
KYD IDR
0,00005433
IDR KYD
18/08/2023
Jumat
18.389
KYD IDR
0,00005438
IDR KYD
21/08/2023
Senin
18.392
KYD IDR
0,00005437
IDR KYD
22/08/2023
Selasa
18.390
KYD IDR
0,00005438
IDR KYD
23/08/2023
Rabu
18.361
KYD IDR
0,00005446
IDR KYD
24/08/2023
Kamis
18.295
KYD IDR
0,00005466
IDR KYD
25/08/2023
Jumat
18.360
KYD IDR
0,00005447
IDR KYD
28/08/2023
Senin
18.353
KYD IDR
0,00005449
IDR KYD
29/08/2023
Selasa
18.307
KYD IDR
0,00005462
IDR KYD
30/08/2023
Rabu
18.246
KYD IDR
0,00005481
IDR KYD
31/08/2023
Kamis
18.280
KYD IDR
0,00005470
IDR KYD
01/09/2023
Jumat
18.278
KYD IDR
0,00005471
IDR KYD
04/09/2023
Senin
18.250
KYD IDR
0,00005480
IDR KYD
05/09/2023
Selasa
18.327
KYD IDR
0,00005457
IDR KYD
06/09/2023
Rabu
18.367
KYD IDR
0,00005444
IDR KYD
07/09/2023
Kamis
18.388
KYD IDR
0,00005438
IDR KYD
08/09/2023
Jumat
18.422
KYD IDR
0,00005428
IDR KYD
11/09/2023
Senin
18.445
KYD IDR
0,00005422
IDR KYD
12/09/2023
Selasa
18.433
KYD IDR
0,00005425
IDR KYD
13/09/2023
Rabu
18.449
KYD IDR
0,00005420
IDR KYD
14/09/2023
Kamis
18.428
KYD IDR
0,00005427
IDR KYD
15/09/2023
Jumat
18.438
KYD IDR
0,00005424
IDR KYD
18/09/2023
Senin
18.447
KYD IDR
0,00005421
IDR KYD
19/09/2023
Selasa
18.450
KYD IDR
0,00005420
IDR KYD
20/09/2023
Rabu
18.433
KYD IDR
0,00005425
IDR KYD
21/09/2023
Kamis
18.439
KYD IDR
0,00005423
IDR KYD
22/09/2023
Jumat
18.450
KYD IDR
0,00005420
IDR KYD
25/09/2023
Senin
18.463
KYD IDR
0,00005416
IDR KYD
26/09/2023
Selasa
18.582
KYD IDR
0,00005382
IDR KYD
27/09/2023
Rabu
18.659
KYD IDR
0,00005359
IDR KYD
28/09/2023
Kamis
18.666
KYD IDR
0,00005357
IDR KYD
29/09/2023
Jumat
18.558
KYD IDR
0,00005388
IDR KYD
02/10/2023
Senin
18.655
KYD IDR
0,00005361
IDR KYD
03/10/2023
Selasa
18.718
KYD IDR
0,00005343
IDR KYD
04/10/2023
Rabu
18.771
KYD IDR
0,00005327
IDR KYD
05/10/2023
Kamis
18.737
KYD IDR
0,00005337
IDR KYD
06/10/2023
Jumat
18.767
KYD IDR
0,00005329
IDR KYD
09/10/2023
Senin
18.847
KYD IDR
0,00005306
IDR KYD
10/10/2023
Selasa
18.873
KYD IDR
0,00005298
IDR KYD
11/10/2023
Rabu
18.860
KYD IDR
0,00005302
IDR KYD
12/10/2023
Kamis
18.819
KYD IDR
0,00005314
IDR KYD
13/10/2023
Jumat
18.850
KYD IDR
0,00005305
IDR KYD
16/10/2023
Senin
18.858
KYD IDR
0,00005303
IDR KYD
17/10/2023
Selasa
18.862
KYD IDR
0,00005302
IDR KYD
18/10/2023
Rabu
18.901
KYD IDR
0,00005291
IDR KYD
19/10/2023
Kamis
19.010
KYD IDR
0,00005260
IDR KYD
20/10/2023
Jumat
19.037
KYD IDR
0,00005253
IDR KYD
23/10/2023
Senin
19.126
KYD IDR
0,00005228
IDR KYD
24/10/2023
Selasa
19.057
KYD IDR
0,00005248
IDR KYD
25/10/2023
Rabu
19.070
KYD IDR
0,00005244
IDR KYD
26/10/2023
Kamis
19.099
KYD IDR
0,00005236
IDR KYD
27/10/2023
Jumat
19.093
KYD IDR
0,00005238
IDR KYD
30/10/2023
Senin
19.022
KYD IDR
0,00005257
IDR KYD
31/10/2023
Selasa
19.033
KYD IDR
0,00005254
IDR KYD
01/11/2023
Rabu
19.143
KYD IDR
0,00005224
IDR KYD
02/11/2023
Kamis
19.010
KYD IDR
0,00005260
IDR KYD
03/11/2023
Jumat
18.855
KYD IDR
0,00005304
IDR KYD
06/11/2023
Senin
18.617
KYD IDR
0,00005372
IDR KYD
07/11/2023
Selasa
18.775
KYD IDR
0,00005326
IDR KYD
08/11/2023
Rabu
18.822
KYD IDR
0,00005313
IDR KYD
09/11/2023
Kamis
18.788
KYD IDR
0,00005322
IDR KYD
10/11/2023
Jumat
18.815
KYD IDR
0,00005315
IDR KYD
13/11/2023
Senin
18.847
KYD IDR
0,00005306
IDR KYD
14/11/2023
Selasa
18.854
KYD IDR
0,00005304
IDR KYD
15/11/2023
Rabu
18.603
KYD IDR
0,00005375
IDR KYD
16/11/2023
Kamis
18.673
KYD IDR
0,00005355
IDR KYD
17/11/2023
Jumat
18.434
KYD IDR
0,00005425
IDR KYD
20/11/2023
Senin
18.520
KYD IDR
0,00005400
IDR KYD
21/11/2023
Selasa
18.607
KYD IDR
0,00005374
IDR KYD
22/11/2023
Rabu
18.730
KYD IDR
0,00005339
IDR KYD
23/11/2023
Kamis
18.687
KYD IDR
0,00005351
IDR KYD
24/11/2023
Jumat
18.689
KYD IDR
0,00005351
IDR KYD
27/11/2023
Senin
18.596
KYD IDR
0,00005377
IDR KYD
28/11/2023
Selasa
18.577
KYD IDR
0,00005383
IDR KYD
29/11/2023
Rabu
18.546
KYD IDR
0,00005392
IDR KYD
30/11/2023
Kamis
18.654
KYD IDR
0,00005361
IDR KYD
01/12/2023
Jumat
18.562
KYD IDR
0,00005387
IDR KYD
04/12/2023
Senin
18.567
KYD IDR
0,00005386
IDR KYD
05/12/2023
Selasa
18.582
KYD IDR
0,00005382
IDR KYD
06/12/2023
Rabu
18.619
KYD IDR
0,00005371
IDR KYD
07/12/2023
Kamis
18.619
KYD IDR
0,00005371
IDR KYD
08/12/2023
Jumat
18.644
KYD IDR
0,00005364
IDR KYD
11/12/2023
Senin
18.804
KYD IDR
0,00005318
IDR KYD
12/12/2023
Selasa
18.733
KYD IDR
0,00005338
IDR KYD
13/12/2023
Rabu
18.779
KYD IDR
0,00005325
IDR KYD
14/12/2023
Kamis
18.605
KYD IDR
0,00005375
IDR KYD
15/12/2023
Jumat
18.638
KYD IDR
0,00005365
IDR KYD
18/12/2023
Senin
18.588
KYD IDR
0,00005380
IDR KYD
19/12/2023
Selasa
18.632
KYD IDR
0,00005367
IDR KYD
20/12/2023
Rabu
18.638
KYD IDR
0,00005365
IDR KYD
21/12/2023
Kamis
18.612
KYD IDR
0,00005373
IDR KYD
22/12/2023
Jumat
18.530
KYD IDR
0,00005397
IDR KYD
25/12/2023
Senin
18.560
KYD IDR
0,00005388
IDR KYD
26/12/2023
Selasa
18.509
KYD IDR
0,00005403
IDR KYD
27/12/2023
Rabu
18.493
KYD IDR
0,00005407
IDR KYD
28/12/2023
Kamis
18.508
KYD IDR
0,00005403
IDR KYD
29/12/2023
Jumat
18.595
KYD IDR
0,00005378
IDR KYD