Beranda / Dolar Selandia Baru / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 9.121,24 (11/05/2017) rata-rata = 9.513,41 maks = 10.016 (28/07/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
9.387,56
NZD IDR
0,0001065
IDR NZD
02/01/2017
Senin
9.370,21
NZD IDR
0,0001067
IDR NZD
03/01/2017
Selasa
9.302,68
NZD IDR
0,0001075
IDR NZD
04/01/2017
Rabu
9.302,08
NZD IDR
0,0001075
IDR NZD
05/01/2017
Kamis
9.350,94
NZD IDR
0,0001069
IDR NZD
06/01/2017
Jumat
9.283,90
NZD IDR
0,0001077
IDR NZD
08/01/2017
Minggu
9.291,14
NZD IDR
0,0001076
IDR NZD
09/01/2017
Senin
9.351,90
NZD IDR
0,0001069
IDR NZD
10/01/2017
Selasa
9.292,65
NZD IDR
0,0001076
IDR NZD
11/01/2017
Rabu
9.347,83
NZD IDR
0,0001070
IDR NZD
12/01/2017
Kamis
9.423,14
NZD IDR
0,0001061
IDR NZD
13/01/2017
Jumat
9.497,78
NZD IDR
0,0001053
IDR NZD
15/01/2017
Minggu
9.486,62
NZD IDR
0,0001054
IDR NZD
16/01/2017
Senin
9.475,58
NZD IDR
0,0001055
IDR NZD
17/01/2017
Selasa
9.592,20
NZD IDR
0,0001043
IDR NZD
18/01/2017
Rabu
9.542,27
NZD IDR
0,0001048
IDR NZD
19/01/2017
Kamis
9.609,12
NZD IDR
0,0001041
IDR NZD
20/01/2017
Jumat
9.608,69
NZD IDR
0,0001041
IDR NZD
22/01/2017
Minggu
9.605,12
NZD IDR
0,0001041
IDR NZD
23/01/2017
Senin
9.685,83
NZD IDR
0,0001032
IDR NZD
24/01/2017
Selasa
9.670,20
NZD IDR
0,0001034
IDR NZD
25/01/2017
Rabu
9.727,16
NZD IDR
0,0001028
IDR NZD
26/01/2017
Kamis
9.700,02
NZD IDR
0,0001031
IDR NZD
27/01/2017
Jumat
9.708,79
NZD IDR
0,0001030
IDR NZD
29/01/2017
Minggu
9.707,61
NZD IDR
0,0001030
IDR NZD
30/01/2017
Senin
9.719,77
NZD IDR
0,0001029
IDR NZD
31/01/2017
Selasa
9.748,10
NZD IDR
0,0001026
IDR NZD
01/02/2017
Rabu
9.705,32
NZD IDR
0,0001030
IDR NZD
02/02/2017
Kamis
9.730,18
NZD IDR
0,0001028
IDR NZD
03/02/2017
Jumat
9.745,41
NZD IDR
0,0001026
IDR NZD
05/02/2017
Minggu
9.734,67
NZD IDR
0,0001027
IDR NZD
06/02/2017
Senin
9.759,22
NZD IDR
0,0001025
IDR NZD
07/02/2017
Selasa
9.736,49
NZD IDR
0,0001027
IDR NZD
08/02/2017
Rabu
9.641,27
NZD IDR
0,0001037
IDR NZD
09/02/2017
Kamis
9.550,13
NZD IDR
0,0001047
IDR NZD
10/02/2017
Jumat
9.593,39
NZD IDR
0,0001042
IDR NZD
12/02/2017
Minggu
9.587,89
NZD IDR
0,0001043
IDR NZD
13/02/2017
Senin
9.564,28
NZD IDR
0,0001046
IDR NZD
14/02/2017
Selasa
9.556,94
NZD IDR
0,0001046
IDR NZD
15/02/2017
Rabu
9.614,39
NZD IDR
0,0001040
IDR NZD
16/02/2017
Kamis
9.614,35
NZD IDR
0,0001040
IDR NZD
17/02/2017
Jumat
9.586,91
NZD IDR
0,0001043
IDR NZD
19/02/2017
Minggu
9.589,43
NZD IDR
0,0001043
IDR NZD
20/02/2017
Senin
9.594,43
NZD IDR
0,0001042
IDR NZD
21/02/2017
Selasa
9.572,32
NZD IDR
0,0001045
IDR NZD
22/02/2017
Rabu
9.593,88
NZD IDR
0,0001042
IDR NZD
23/02/2017
Kamis
9.659,82
NZD IDR
0,0001035
IDR NZD
24/02/2017
Jumat
9.594,30
NZD IDR
0,0001042
IDR NZD
26/02/2017
Minggu
9.601,86
NZD IDR
0,0001041
IDR NZD
27/02/2017
Senin
9.629,06
NZD IDR
0,0001039
IDR NZD
28/02/2017
Selasa
9.623,76
NZD IDR
0,0001039
IDR NZD
01/03/2017
Rabu
9.579,99
NZD IDR
0,0001044
IDR NZD
02/03/2017
Kamis
9.446,25
NZD IDR
0,0001059
IDR NZD
03/03/2017
Jumat
9.387,97
NZD IDR
0,0001065
IDR NZD
05/03/2017
Minggu
9.386,91
NZD IDR
0,0001065
IDR NZD
06/03/2017
Senin
9.332,57
NZD IDR
0,0001072
IDR NZD
07/03/2017
Selasa
9.288,98
NZD IDR
0,0001077
IDR NZD
08/03/2017
Rabu
9.238,91
NZD IDR
0,0001082
IDR NZD
09/03/2017
Kamis
9.250,04
NZD IDR
0,0001081
IDR NZD
10/03/2017
Jumat
9.248,39
NZD IDR
0,0001081
IDR NZD
12/03/2017
Minggu
9.282,01
NZD IDR
0,0001077
IDR NZD
13/03/2017
Senin
9.261,59
NZD IDR
0,0001080
IDR NZD
14/03/2017
Selasa
9.275,35
NZD IDR
0,0001078
IDR NZD
15/03/2017
Rabu
9.284,03
NZD IDR
0,0001077
IDR NZD
16/03/2017
Kamis
9.294,06
NZD IDR
0,0001076
IDR NZD
17/03/2017
Jumat
9.367,10
NZD IDR
0,0001068
IDR NZD
19/03/2017
Minggu
9.350,92
NZD IDR
0,0001069
IDR NZD
20/03/2017
Senin
9.408,85
NZD IDR
0,0001063
IDR NZD
21/03/2017
Selasa
9.387,20
NZD IDR
0,0001065
IDR NZD
22/03/2017
Rabu
9.390,99
NZD IDR
0,0001065
IDR NZD
23/03/2017
Kamis
9.370,20
NZD IDR
0,0001067
IDR NZD
24/03/2017
Jumat
9.348,21
NZD IDR
0,0001070
IDR NZD
26/03/2017
Minggu
9.347,53
NZD IDR
0,0001070
IDR NZD
27/03/2017
Senin
9.379,71
NZD IDR
0,0001066
IDR NZD
28/03/2017
Selasa
9.345,21
NZD IDR
0,0001070
IDR NZD
29/03/2017
Rabu
9.367,09
NZD IDR
0,0001068
IDR NZD
30/03/2017
Kamis
9.318,06
NZD IDR
0,0001073
IDR NZD
31/03/2017
Jumat
9.341,46
NZD IDR
0,0001070
IDR NZD
02/04/2017
Minggu
9.331,77
NZD IDR
0,0001072
IDR NZD
03/04/2017
Senin
9.352,72
NZD IDR
0,0001069
IDR NZD
04/04/2017
Selasa
9.297,07
NZD IDR
0,0001076
IDR NZD
05/04/2017
Rabu
9.290,61
NZD IDR
0,0001076
IDR NZD
06/04/2017
Kamis
9.297,82
NZD IDR
0,0001076
IDR NZD
07/04/2017
Jumat
9.254,55
NZD IDR
0,0001081
IDR NZD
09/04/2017
Minggu
9.266,13
NZD IDR
0,0001079
IDR NZD
10/04/2017
Senin
9.248,90
NZD IDR
0,0001081
IDR NZD
11/04/2017
Selasa
9.256,68
NZD IDR
0,0001080
IDR NZD
12/04/2017
Rabu
9.281,39
NZD IDR
0,0001077
IDR NZD
13/04/2017
Kamis
9.304,11
NZD IDR
0,0001075
IDR NZD
14/04/2017
Jumat
9.310,81
NZD IDR
0,0001074
IDR NZD
16/04/2017
Minggu
9.314,75
NZD IDR
0,0001074
IDR NZD
17/04/2017
Senin
9.313,77
NZD IDR
0,0001074
IDR NZD
18/04/2017
Selasa
9.366,45
NZD IDR
0,0001068
IDR NZD
19/04/2017
Rabu
9.349,33
NZD IDR
0,0001070
IDR NZD
20/04/2017
Kamis
9.366,88
NZD IDR
0,0001068
IDR NZD
21/04/2017
Jumat
9.353,94
NZD IDR
0,0001069
IDR NZD
23/04/2017
Minggu
9.218,56
NZD IDR
0,0001085
IDR NZD
24/04/2017
Senin
9.206,72
NZD IDR
0,0001086
IDR NZD
25/04/2017
Selasa
9.246,39
NZD IDR
0,0001082
IDR NZD
26/04/2017
Rabu
9.153,86
NZD IDR
0,0001092
IDR NZD
27/04/2017
Kamis
9.168,99
NZD IDR
0,0001091
IDR NZD
28/04/2017
Jumat
9.164,75
NZD IDR
0,0001091
IDR NZD
30/04/2017
Minggu
9.150,15
NZD IDR
0,0001093
IDR NZD
01/05/2017
Senin
9.210,57
NZD IDR
0,0001086
IDR NZD
02/05/2017
Selasa
9.224,54
NZD IDR
0,0001084
IDR NZD
03/05/2017
Rabu
9.167,28
NZD IDR
0,0001091
IDR NZD
04/05/2017
Kamis
9.167,82
NZD IDR
0,0001091
IDR NZD
05/05/2017
Jumat
9.219,62
NZD IDR
0,0001085
IDR NZD
07/05/2017
Minggu
9.190,17
NZD IDR
0,0001088
IDR NZD
08/05/2017
Senin
9.203,71
NZD IDR
0,0001087
IDR NZD
09/05/2017
Selasa
9.225,61
NZD IDR
0,0001084
IDR NZD
10/05/2017
Rabu
9.158,84
NZD IDR
0,0001092
IDR NZD
11/05/2017
Kamis
9.121,24
NZD IDR
0,0001096
IDR NZD
12/05/2017
Jumat
9.137,67
NZD IDR
0,0001094
IDR NZD
14/05/2017
Minggu
9.144,81
NZD IDR
0,0001094
IDR NZD
15/05/2017
Senin
9.163,54
NZD IDR
0,0001091
IDR NZD
16/05/2017
Selasa
9.156,32
NZD IDR
0,0001092
IDR NZD
17/05/2017
Rabu
9.256,74
NZD IDR
0,0001080
IDR NZD
18/05/2017
Kamis
9.253,05
NZD IDR
0,0001081
IDR NZD
19/05/2017
Jumat
9.230,94
NZD IDR
0,0001083
IDR NZD
21/05/2017
Minggu
9.228,41
NZD IDR
0,0001084
IDR NZD
22/05/2017
Senin
9.304,05
NZD IDR
0,0001075
IDR NZD
23/05/2017
Selasa
9.328,12
NZD IDR
0,0001072
IDR NZD
24/05/2017
Rabu
9.374,31
NZD IDR
0,0001067
IDR NZD
25/05/2017
Kamis
9.335,31
NZD IDR
0,0001071
IDR NZD
26/05/2017
Jumat
9.396,62
NZD IDR
0,0001064
IDR NZD
28/05/2017
Minggu
9.400,63
NZD IDR
0,0001064
IDR NZD
29/05/2017
Senin
9.400,20
NZD IDR
0,0001064
IDR NZD
30/05/2017
Selasa
9.458,61
NZD IDR
0,0001057
IDR NZD
31/05/2017
Rabu
9.424,34
NZD IDR
0,0001061
IDR NZD
01/06/2017
Kamis
9.390,94
NZD IDR
0,0001065
IDR NZD
02/06/2017
Jumat
9.509,51
NZD IDR
0,0001052
IDR NZD
04/06/2017
Minggu
9.494,12
NZD IDR
0,0001053
IDR NZD
05/06/2017
Senin
9.487,48
NZD IDR
0,0001054
IDR NZD
06/06/2017
Selasa
9.529,14
NZD IDR
0,0001049
IDR NZD
07/06/2017
Rabu
9.587,83
NZD IDR
0,0001043
IDR NZD
08/06/2017
Kamis
9.575,12
NZD IDR
0,0001044
IDR NZD
09/06/2017
Jumat
9.589,43
NZD IDR
0,0001043
IDR NZD
11/06/2017
Minggu
9.575,19
NZD IDR
0,0001044
IDR NZD
12/06/2017
Senin
9.565,94
NZD IDR
0,0001045
IDR NZD
13/06/2017
Selasa
9.587,64
NZD IDR
0,0001043
IDR NZD
14/06/2017
Rabu
9.644,10
NZD IDR
0,0001037
IDR NZD
15/06/2017
Kamis
9.592,68
NZD IDR
0,0001042
IDR NZD
16/06/2017
Jumat
9.643,23
NZD IDR
0,0001037
IDR NZD
18/06/2017
Minggu
9.641,66
NZD IDR
0,0001037
IDR NZD
19/06/2017
Senin
9.613,10
NZD IDR
0,0001040
IDR NZD
20/06/2017
Selasa
9.626,39
NZD IDR
0,0001039
IDR NZD
21/06/2017
Rabu
9.643,14
NZD IDR
0,0001037
IDR NZD
22/06/2017
Kamis
9.680,84
NZD IDR
0,0001033
IDR NZD
23/06/2017
Jumat
9.695,97
NZD IDR
0,0001031
IDR NZD
25/06/2017
Minggu
9.692,45
NZD IDR
0,0001032
IDR NZD
26/06/2017
Senin
9.704,08
NZD IDR
0,0001030
IDR NZD
27/06/2017
Selasa
9.682,77
NZD IDR
0,0001033
IDR NZD
28/06/2017
Rabu
9.734,14
NZD IDR
0,0001027
IDR NZD
29/06/2017
Kamis
9.716,08
NZD IDR
0,0001029
IDR NZD
30/06/2017
Jumat
9.768,36
NZD IDR
0,0001024
IDR NZD
02/07/2017
Minggu
9.767,22
NZD IDR
0,0001024
IDR NZD
03/07/2017
Senin
9.750,69
NZD IDR
0,0001026
IDR NZD
04/07/2017
Selasa
9.740,30
NZD IDR
0,0001027
IDR NZD
05/07/2017
Rabu
9.744,39
NZD IDR
0,0001026
IDR NZD
06/07/2017
Kamis
9.742,49
NZD IDR
0,0001026
IDR NZD
07/07/2017
Jumat
9.768,55
NZD IDR
0,0001024
IDR NZD
09/07/2017
Minggu
9.761,86
NZD IDR
0,0001024
IDR NZD
10/07/2017
Senin
9.738,71
NZD IDR
0,0001027
IDR NZD
11/07/2017
Selasa
9.649,12
NZD IDR
0,0001036
IDR NZD
12/07/2017
Rabu
9.672,44
NZD IDR
0,0001034
IDR NZD
13/07/2017
Kamis
9.773,77
NZD IDR
0,0001023
IDR NZD
14/07/2017
Jumat
9.769,61
NZD IDR
0,0001024
IDR NZD
16/07/2017
Minggu
9.769,45
NZD IDR
0,0001024
IDR NZD
17/07/2017
Senin
9.756,40
NZD IDR
0,0001025
IDR NZD
18/07/2017
Selasa
9.779,65
NZD IDR
0,0001023
IDR NZD
19/07/2017
Rabu
9.804,26
NZD IDR
0,0001020
IDR NZD
20/07/2017
Kamis
9.856,05
NZD IDR
0,0001015
IDR NZD
21/07/2017
Jumat
9.936,53
NZD IDR
0,0001006
IDR NZD
23/07/2017
Minggu
9.924,52
NZD IDR
0,0001008
IDR NZD
24/07/2017
Senin
9.898,07
NZD IDR
0,0001010
IDR NZD
25/07/2017
Selasa
9.889,46
NZD IDR
0,0001011
IDR NZD
26/07/2017
Rabu
10.010
NZD IDR
0,00009990
IDR NZD
27/07/2017
Kamis
9.970,84
NZD IDR
0,0001003
IDR NZD
28/07/2017
Jumat
10.016
NZD IDR
0,00009984
IDR NZD
30/07/2017
Minggu
10.003
NZD IDR
0,00009997
IDR NZD
31/07/2017
Senin
10.010
NZD IDR
0,00009990
IDR NZD
01/08/2017
Selasa
9.954,80
NZD IDR
0,0001005
IDR NZD
02/08/2017
Rabu
9.901,56
NZD IDR
0,0001010
IDR NZD
03/08/2017
Kamis
9.910,80
NZD IDR
0,0001009
IDR NZD
04/08/2017
Jumat
9.877,36
NZD IDR
0,0001012
IDR NZD
06/08/2017
Minggu
9.862,69
NZD IDR
0,0001014
IDR NZD
07/08/2017
Senin
9.806,00
NZD IDR
0,0001020
IDR NZD
08/08/2017
Selasa
9.755,37
NZD IDR
0,0001025
IDR NZD
09/08/2017
Rabu
9.806,10
NZD IDR
0,0001020
IDR NZD
10/08/2017
Kamis
9.690,98
NZD IDR
0,0001032
IDR NZD
11/08/2017
Jumat
9.771,12
NZD IDR
0,0001023
IDR NZD
13/08/2017
Minggu
9.775,85
NZD IDR
0,0001023
IDR NZD
14/08/2017
Senin
9.727,91
NZD IDR
0,0001028
IDR NZD
15/08/2017
Selasa
9.673,73
NZD IDR
0,0001034
IDR NZD
16/08/2017
Rabu
9.783,53
NZD IDR
0,0001022
IDR NZD
17/08/2017
Kamis
9.746,94
NZD IDR
0,0001026
IDR NZD
18/08/2017
Jumat
9.773,85
NZD IDR
0,0001023
IDR NZD
20/08/2017
Minggu
9.774,36
NZD IDR
0,0001023
IDR NZD
21/08/2017
Senin
9.784,23
NZD IDR
0,0001022
IDR NZD
22/08/2017
Selasa
9.708,79
NZD IDR
0,0001030
IDR NZD
23/08/2017
Rabu
9.644,20
NZD IDR
0,0001037
IDR NZD
24/08/2017
Kamis
9.614,49
NZD IDR
0,0001040
IDR NZD
25/08/2017
Jumat
9.666,91
NZD IDR
0,0001034
IDR NZD
27/08/2017
Minggu
9.641,72
NZD IDR
0,0001037
IDR NZD
28/08/2017
Senin
9.653,26
NZD IDR
0,0001036
IDR NZD
29/08/2017
Selasa
9.684,66
NZD IDR
0,0001033
IDR NZD
30/08/2017
Rabu
9.609,84
NZD IDR
0,0001041
IDR NZD
31/08/2017
Kamis
9.563,05
NZD IDR
0,0001046
IDR NZD
01/09/2017
Jumat
9.550,44
NZD IDR
0,0001047
IDR NZD
03/09/2017
Minggu
9.527,93
NZD IDR
0,0001050
IDR NZD
04/09/2017
Senin
9.552,28
NZD IDR
0,0001047
IDR NZD
05/09/2017
Selasa
9.655,68
NZD IDR
0,0001036
IDR NZD
06/09/2017
Rabu
9.602,52
NZD IDR
0,0001041
IDR NZD
07/09/2017
Kamis
9.611,53
NZD IDR
0,0001040
IDR NZD
08/09/2017
Jumat
9.586,76
NZD IDR
0,0001043
IDR NZD
10/09/2017
Minggu
9.595,51
NZD IDR
0,0001042
IDR NZD
11/09/2017
Senin
9.576,16
NZD IDR
0,0001044
IDR NZD
12/09/2017
Selasa
9.624,77
NZD IDR
0,0001039
IDR NZD
13/09/2017
Rabu
9.588,89
NZD IDR
0,0001043
IDR NZD
14/09/2017
Kamis
9.591,10
NZD IDR
0,0001043
IDR NZD
15/09/2017
Jumat
9.663,26
NZD IDR
0,0001035
IDR NZD
17/09/2017
Minggu
9.668,83
NZD IDR
0,0001034
IDR NZD
18/09/2017
Senin
9.628,65
NZD IDR
0,0001039
IDR NZD
19/09/2017
Selasa
9.702,21
NZD IDR
0,0001031
IDR NZD
20/09/2017
Rabu
9.833,21
NZD IDR
0,0001017
IDR NZD
21/09/2017
Kamis
9.708,93
NZD IDR
0,0001030
IDR NZD
22/09/2017
Jumat
9.759,27
NZD IDR
0,0001025
IDR NZD
24/09/2017
Minggu
9.766,46
NZD IDR
0,0001024
IDR NZD
25/09/2017
Senin
9.662,14
NZD IDR
0,0001035
IDR NZD
26/09/2017
Selasa
9.651,42
NZD IDR
0,0001036
IDR NZD
27/09/2017
Rabu
9.680,38
NZD IDR
0,0001033
IDR NZD
28/09/2017
Kamis
9.773,66
NZD IDR
0,0001023
IDR NZD
29/09/2017
Jumat
9.748,03
NZD IDR
0,0001026
IDR NZD
01/10/2017
Minggu
9.720,93
NZD IDR
0,0001029
IDR NZD
02/10/2017
Senin
9.740,95
NZD IDR
0,0001027
IDR NZD
03/10/2017
Selasa
9.687,70
NZD IDR
0,0001032
IDR NZD
04/10/2017
Rabu
9.652,84
NZD IDR
0,0001036
IDR NZD
05/10/2017
Kamis
9.580,11
NZD IDR
0,0001044
IDR NZD
06/10/2017
Jumat
9.572,07
NZD IDR
0,0001045
IDR NZD
08/10/2017
Minggu
9.542,62
NZD IDR
0,0001048
IDR NZD
09/10/2017
Senin
9.539,79
NZD IDR
0,0001048
IDR NZD
10/10/2017
Selasa
9.555,14
NZD IDR
0,0001047
IDR NZD
11/10/2017
Rabu
9.580,78
NZD IDR
0,0001044
IDR NZD
12/10/2017
Kamis
9.630,46
NZD IDR
0,0001038
IDR NZD
13/10/2017
Jumat
9.683,70
NZD IDR
0,0001033
IDR NZD
15/10/2017
Minggu
9.654,40
NZD IDR
0,0001036
IDR NZD
16/10/2017
Senin
9.697,58
NZD IDR
0,0001031
IDR NZD
17/10/2017
Selasa
9.683,73
NZD IDR
0,0001033
IDR NZD
18/10/2017
Rabu
9.673,76
NZD IDR
0,0001034
IDR NZD
19/10/2017
Kamis
9.483,33
NZD IDR
0,0001054
IDR NZD
20/10/2017
Jumat
9.415,60
NZD IDR
0,0001062
IDR NZD
22/10/2017
Minggu
9.399,99
NZD IDR
0,0001064
IDR NZD
23/10/2017
Senin
9.448,52
NZD IDR
0,0001058
IDR NZD
24/10/2017
Selasa
9.337,59
NZD IDR
0,0001071
IDR NZD
25/10/2017
Rabu
9.352,53
NZD IDR
0,0001069
IDR NZD
26/10/2017
Kamis
9.333,54
NZD IDR
0,0001071
IDR NZD
27/10/2017
Jumat
9.339,14
NZD IDR
0,0001071
IDR NZD
29/10/2017
Minggu
9.331,39
NZD IDR
0,0001072
IDR NZD
30/10/2017
Senin
9.337,75
NZD IDR
0,0001071
IDR NZD
31/10/2017
Selasa
9.340,12
NZD IDR
0,0001071
IDR NZD
01/11/2017
Rabu
9.342,73
NZD IDR
0,0001070
IDR NZD
02/11/2017
Kamis
9.327,83
NZD IDR
0,0001072
IDR NZD
03/11/2017
Jumat
9.310,20
NZD IDR
0,0001074
IDR NZD
05/11/2017
Minggu
9.324,69
NZD IDR
0,0001072
IDR NZD
06/11/2017
Senin
9.369,83
NZD IDR
0,0001067
IDR NZD
07/11/2017
Selasa
9.337,54
NZD IDR
0,0001071
IDR NZD
08/11/2017
Rabu
9.416,05
NZD IDR
0,0001062
IDR NZD
09/11/2017
Kamis
9.378,80
NZD IDR
0,0001066
IDR NZD
10/11/2017
Jumat
9.361,21
NZD IDR
0,0001068
IDR NZD
12/11/2017
Minggu
9.385,76
NZD IDR
0,0001065
IDR NZD
13/11/2017
Senin
9.346,06
NZD IDR
0,0001070
IDR NZD
14/11/2017
Selasa
9.315,77
NZD IDR
0,0001073
IDR NZD
15/11/2017
Rabu
9.309,76
NZD IDR
0,0001074
IDR NZD
16/11/2017
Kamis
9.262,12
NZD IDR
0,0001080
IDR NZD
17/11/2017
Jumat
9.214,53
NZD IDR
0,0001085
IDR NZD
20/11/2017
Senin
9.230,96
NZD IDR
0,0001083
IDR NZD
21/11/2017
Selasa
9.208,30
NZD IDR
0,0001086
IDR NZD
22/11/2017
Rabu
9.236,45
NZD IDR
0,0001083
IDR NZD
23/11/2017
Kamis
9.293,03
NZD IDR
0,0001076
IDR NZD
24/11/2017
Jumat
9.285,19
NZD IDR
0,0001077
IDR NZD
27/11/2017
Senin
9.280,15
NZD IDR
0,0001078
IDR NZD
28/11/2017
Selasa
9.371,19
NZD IDR
0,0001067
IDR NZD
29/11/2017
Rabu
9.332,64
NZD IDR
0,0001072
IDR NZD
30/11/2017
Kamis
9.262,64
NZD IDR
0,0001080
IDR NZD
01/12/2017
Jumat
9.244,20
NZD IDR
0,0001082
IDR NZD
04/12/2017
Senin
9.256,51
NZD IDR
0,0001080
IDR NZD
05/12/2017
Selasa
9.326,02
NZD IDR
0,0001072
IDR NZD
06/12/2017
Rabu
9.340,63
NZD IDR
0,0001071
IDR NZD
07/12/2017
Kamis
9.277,97
NZD IDR
0,0001078
IDR NZD
08/12/2017
Jumat
9.271,73
NZD IDR
0,0001079
IDR NZD
11/12/2017
Senin
9.368,95
NZD IDR
0,0001067
IDR NZD
12/12/2017
Selasa
9.408,58
NZD IDR
0,0001063
IDR NZD
13/12/2017
Rabu
9.438,35
NZD IDR
0,0001060
IDR NZD
14/12/2017
Kamis
9.494,77
NZD IDR
0,0001053
IDR NZD
15/12/2017
Jumat
9.523,81
NZD IDR
0,0001050
IDR NZD
18/12/2017
Senin
9.534,66
NZD IDR
0,0001049
IDR NZD
19/12/2017
Selasa
9.514,16
NZD IDR
0,0001051
IDR NZD
20/12/2017
Rabu
9.460,05
NZD IDR
0,0001057
IDR NZD
21/12/2017
Kamis
9.501,86
NZD IDR
0,0001052
IDR NZD
22/12/2017
Jumat
9.518,33
NZD IDR
0,0001051
IDR NZD
25/12/2017
Senin
9.519,04
NZD IDR
0,0001051
IDR NZD
26/12/2017
Selasa
9.528,51
NZD IDR
0,0001049
IDR NZD
27/12/2017
Rabu
9.562,83
NZD IDR
0,0001046
IDR NZD
28/12/2017
Kamis
9.615,75
NZD IDR
0,0001040
IDR NZD
29/12/2017
Jumat
9.630,64
NZD IDR
0,0001038
IDR NZD