Beranda / Dolar Selandia Baru / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 9.544,77 (10/08/2018) rata-rata = 9.844,37 maks = 10.164 (13/04/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
9.608,25
NZD IDR
0,0001041
IDR NZD
02/01/2018
Selasa
9.641,40
NZD IDR
0,0001037
IDR NZD
03/01/2018
Rabu
9.562,29
NZD IDR
0,0001046
IDR NZD
04/01/2018
Kamis
9.559,84
NZD IDR
0,0001046
IDR NZD
05/01/2018
Jumat
9.598,92
NZD IDR
0,0001042
IDR NZD
08/01/2018
Senin
9.624,90
NZD IDR
0,0001039
IDR NZD
09/01/2018
Selasa
9.646,06
NZD IDR
0,0001037
IDR NZD
10/01/2018
Rabu
9.651,27
NZD IDR
0,0001036
IDR NZD
11/01/2018
Kamis
9.653,36
NZD IDR
0,0001036
IDR NZD
12/01/2018
Jumat
9.689,97
NZD IDR
0,0001032
IDR NZD
15/01/2018
Senin
9.693,93
NZD IDR
0,0001032
IDR NZD
16/01/2018
Selasa
9.710,79
NZD IDR
0,0001030
IDR NZD
17/01/2018
Rabu
9.676,49
NZD IDR
0,0001033
IDR NZD
18/01/2018
Kamis
9.733,17
NZD IDR
0,0001027
IDR NZD
19/01/2018
Jumat
9.714,59
NZD IDR
0,0001029
IDR NZD
22/01/2018
Senin
9.711,91
NZD IDR
0,0001030
IDR NZD
23/01/2018
Selasa
9.758,95
NZD IDR
0,0001025
IDR NZD
24/01/2018
Rabu
9.815,23
NZD IDR
0,0001019
IDR NZD
25/01/2018
Kamis
9.793,68
NZD IDR
0,0001021
IDR NZD
26/01/2018
Jumat
9.772,70
NZD IDR
0,0001023
IDR NZD
29/01/2018
Senin
9.775,74
NZD IDR
0,0001023
IDR NZD
30/01/2018
Selasa
9.811,22
NZD IDR
0,0001019
IDR NZD
31/01/2018
Rabu
9.886,26
NZD IDR
0,0001012
IDR NZD
01/02/2018
Kamis
9.858,07
NZD IDR
0,0001014
IDR NZD
02/02/2018
Jumat
9.901,22
NZD IDR
0,0001010
IDR NZD
05/02/2018
Senin
9.854,73
NZD IDR
0,0001015
IDR NZD
06/02/2018
Selasa
9.902,24
NZD IDR
0,0001010
IDR NZD
07/02/2018
Rabu
9.915,74
NZD IDR
0,0001008
IDR NZD
08/02/2018
Kamis
9.788,84
NZD IDR
0,0001022
IDR NZD
09/02/2018
Jumat
9.850,16
NZD IDR
0,0001015
IDR NZD
12/02/2018
Senin
9.901,97
NZD IDR
0,0001010
IDR NZD
13/02/2018
Selasa
9.916,90
NZD IDR
0,0001008
IDR NZD
14/02/2018
Rabu
9.968,71
NZD IDR
0,0001003
IDR NZD
15/02/2018
Kamis
10.014
NZD IDR
0,00009986
IDR NZD
16/02/2018
Jumat
10.068
NZD IDR
0,00009932
IDR NZD
19/02/2018
Senin
10.023
NZD IDR
0,00009977
IDR NZD
20/02/2018
Selasa
10.012
NZD IDR
0,00009988
IDR NZD
21/02/2018
Rabu
9.985,88
NZD IDR
0,0001001
IDR NZD
22/02/2018
Kamis
10.002
NZD IDR
0,00009998
IDR NZD
23/02/2018
Jumat
9.975,85
NZD IDR
0,0001002
IDR NZD
26/02/2018
Senin
10.008
NZD IDR
0,00009992
IDR NZD
27/02/2018
Selasa
9.964,18
NZD IDR
0,0001004
IDR NZD
28/02/2018
Rabu
9.931,20
NZD IDR
0,0001007
IDR NZD
01/03/2018
Kamis
9.934,28
NZD IDR
0,0001007
IDR NZD
02/03/2018
Jumat
9.997,42
NZD IDR
0,0001000
IDR NZD
05/03/2018
Senin
9.926,46
NZD IDR
0,0001007
IDR NZD
06/03/2018
Selasa
9.969,76
NZD IDR
0,0001003
IDR NZD
07/03/2018
Rabu
10.036
NZD IDR
0,00009964
IDR NZD
08/03/2018
Kamis
10.040
NZD IDR
0,00009960
IDR NZD
09/03/2018
Jumat
10.035
NZD IDR
0,00009965
IDR NZD
12/03/2018
Senin
10.081
NZD IDR
0,00009920
IDR NZD
13/03/2018
Selasa
10.064
NZD IDR
0,00009937
IDR NZD
14/03/2018
Rabu
10.076
NZD IDR
0,00009925
IDR NZD
15/03/2018
Kamis
10.062
NZD IDR
0,00009939
IDR NZD
16/03/2018
Jumat
9.978,79
NZD IDR
0,0001002
IDR NZD
19/03/2018
Senin
9.915,97
NZD IDR
0,0001008
IDR NZD
20/03/2018
Selasa
9.937,71
NZD IDR
0,0001006
IDR NZD
21/03/2018
Rabu
9.886,00
NZD IDR
0,0001012
IDR NZD
22/03/2018
Kamis
9.937,52
NZD IDR
0,0001006
IDR NZD
23/03/2018
Jumat
9.975,57
NZD IDR
0,0001002
IDR NZD
26/03/2018
Senin
10.023
NZD IDR
0,00009977
IDR NZD
27/03/2018
Selasa
9.994,86
NZD IDR
0,0001001
IDR NZD
28/03/2018
Rabu
9.986,38
NZD IDR
0,0001001
IDR NZD
29/03/2018
Kamis
9.900,55
NZD IDR
0,0001010
IDR NZD
30/03/2018
Jumat
9.938,90
NZD IDR
0,0001006
IDR NZD
02/04/2018
Senin
9.946,89
NZD IDR
0,0001005
IDR NZD
03/04/2018
Selasa
9.987,68
NZD IDR
0,0001001
IDR NZD
04/04/2018
Rabu
10.021
NZD IDR
0,00009979
IDR NZD
05/04/2018
Kamis
10.037
NZD IDR
0,00009963
IDR NZD
06/04/2018
Jumat
9.994,54
NZD IDR
0,0001001
IDR NZD
09/04/2018
Senin
10.044
NZD IDR
0,00009956
IDR NZD
10/04/2018
Selasa
10.095
NZD IDR
0,00009906
IDR NZD
11/04/2018
Rabu
10.121
NZD IDR
0,00009880
IDR NZD
12/04/2018
Kamis
10.154
NZD IDR
0,00009849
IDR NZD
13/04/2018
Jumat
10.164
NZD IDR
0,00009838
IDR NZD
16/04/2018
Senin
10.120
NZD IDR
0,00009881
IDR NZD
17/04/2018
Selasa
10.117
NZD IDR
0,00009885
IDR NZD
18/04/2018
Rabu
10.079
NZD IDR
0,00009922
IDR NZD
19/04/2018
Kamis
10.099
NZD IDR
0,00009902
IDR NZD
20/04/2018
Jumat
10.031
NZD IDR
0,00009969
IDR NZD
23/04/2018
Senin
10.013
NZD IDR
0,00009988
IDR NZD
24/04/2018
Selasa
9.887,72
NZD IDR
0,0001011
IDR NZD
25/04/2018
Rabu
9.870,94
NZD IDR
0,0001013
IDR NZD
26/04/2018
Kamis
9.822,58
NZD IDR
0,0001018
IDR NZD
27/04/2018
Jumat
9.795,30
NZD IDR
0,0001021
IDR NZD
30/04/2018
Senin
9.825,00
NZD IDR
0,0001018
IDR NZD
01/05/2018
Selasa
9.784,96
NZD IDR
0,0001022
IDR NZD
02/05/2018
Rabu
9.804,63
NZD IDR
0,0001020
IDR NZD
03/05/2018
Kamis
9.802,86
NZD IDR
0,0001020
IDR NZD
04/05/2018
Jumat
9.781,72
NZD IDR
0,0001022
IDR NZD
07/05/2018
Senin
9.806,65
NZD IDR
0,0001020
IDR NZD
08/05/2018
Selasa
9.856,43
NZD IDR
0,0001015
IDR NZD
09/05/2018
Rabu
9.791,09
NZD IDR
0,0001021
IDR NZD
10/05/2018
Kamis
9.752,42
NZD IDR
0,0001025
IDR NZD
11/05/2018
Jumat
9.770,83
NZD IDR
0,0001023
IDR NZD
14/05/2018
Senin
9.707,04
NZD IDR
0,0001030
IDR NZD
15/05/2018
Selasa
9.688,71
NZD IDR
0,0001032
IDR NZD
16/05/2018
Rabu
9.694,83
NZD IDR
0,0001031
IDR NZD
17/05/2018
Kamis
9.695,61
NZD IDR
0,0001031
IDR NZD
18/05/2018
Jumat
9.757,19
NZD IDR
0,0001025
IDR NZD
21/05/2018
Senin
9.785,29
NZD IDR
0,0001022
IDR NZD
22/05/2018
Selasa
9.857,89
NZD IDR
0,0001014
IDR NZD
23/05/2018
Rabu
9.793,47
NZD IDR
0,0001021
IDR NZD
24/05/2018
Kamis
9.802,95
NZD IDR
0,0001020
IDR NZD
25/05/2018
Jumat
9.789,19
NZD IDR
0,0001022
IDR NZD
28/05/2018
Senin
9.743,91
NZD IDR
0,0001026
IDR NZD
29/05/2018
Selasa
9.734,65
NZD IDR
0,0001027
IDR NZD
30/05/2018
Rabu
9.663,96
NZD IDR
0,0001035
IDR NZD
31/05/2018
Kamis
9.707,95
NZD IDR
0,0001030
IDR NZD
01/06/2018
Jumat
9.720,22
NZD IDR
0,0001029
IDR NZD
03/06/2018
Minggu
9.750,17
NZD IDR
0,0001026
IDR NZD
04/06/2018
Senin
9.742,66
NZD IDR
0,0001026
IDR NZD
05/06/2018
Selasa
9.767,37
NZD IDR
0,0001024
IDR NZD
06/06/2018
Rabu
9.771,04
NZD IDR
0,0001023
IDR NZD
07/06/2018
Kamis
9.788,75
NZD IDR
0,0001022
IDR NZD
08/06/2018
Jumat
9.772,41
NZD IDR
0,0001023
IDR NZD
10/06/2018
Minggu
9.753,12
NZD IDR
0,0001025
IDR NZD
11/06/2018
Senin
9.802,40
NZD IDR
0,0001020
IDR NZD
12/06/2018
Selasa
9.798,66
NZD IDR
0,0001021
IDR NZD
13/06/2018
Rabu
9.759,65
NZD IDR
0,0001025
IDR NZD
14/06/2018
Kamis
9.803,14
NZD IDR
0,0001020
IDR NZD
15/06/2018
Jumat
9.669,36
NZD IDR
0,0001034
IDR NZD
17/06/2018
Minggu
9.665,28
NZD IDR
0,0001035
IDR NZD
18/06/2018
Senin
9.666,02
NZD IDR
0,0001035
IDR NZD
19/06/2018
Selasa
9.601,40
NZD IDR
0,0001042
IDR NZD
20/06/2018
Rabu
9.618,93
NZD IDR
0,0001040
IDR NZD
21/06/2018
Kamis
9.630,14
NZD IDR
0,0001038
IDR NZD
22/06/2018
Jumat
9.704,45
NZD IDR
0,0001030
IDR NZD
25/06/2018
Senin
9.754,93
NZD IDR
0,0001025
IDR NZD
26/06/2018
Selasa
9.752,84
NZD IDR
0,0001025
IDR NZD
27/06/2018
Rabu
9.695,76
NZD IDR
0,0001031
IDR NZD
28/06/2018
Kamis
9.687,10
NZD IDR
0,0001032
IDR NZD
29/06/2018
Jumat
9.712,82
NZD IDR
0,0001030
IDR NZD
02/07/2018
Senin
9.718,43
NZD IDR
0,0001029
IDR NZD
03/07/2018
Selasa
9.699,61
NZD IDR
0,0001031
IDR NZD
04/07/2018
Rabu
9.713,97
NZD IDR
0,0001029
IDR NZD
05/07/2018
Kamis
9.756,59
NZD IDR
0,0001025
IDR NZD
06/07/2018
Jumat
9.818,10
NZD IDR
0,0001019
IDR NZD
09/07/2018
Senin
9.805,02
NZD IDR
0,0001020
IDR NZD
10/07/2018
Selasa
9.777,00
NZD IDR
0,0001023
IDR NZD
11/07/2018
Rabu
9.804,32
NZD IDR
0,0001020
IDR NZD
12/07/2018
Kamis
9.747,28
NZD IDR
0,0001026
IDR NZD
13/07/2018
Jumat
9.712,61
NZD IDR
0,0001030
IDR NZD
16/07/2018
Senin
9.760,18
NZD IDR
0,0001025
IDR NZD
17/07/2018
Selasa
9.806,36
NZD IDR
0,0001020
IDR NZD
18/07/2018
Rabu
9.733,86
NZD IDR
0,0001027
IDR NZD
19/07/2018
Kamis
9.774,23
NZD IDR
0,0001023
IDR NZD
20/07/2018
Jumat
9.811,18
NZD IDR
0,0001019
IDR NZD
23/07/2018
Senin
9.851,05
NZD IDR
0,0001015
IDR NZD
24/07/2018
Selasa
9.862,22
NZD IDR
0,0001014
IDR NZD
25/07/2018
Rabu
9.858,84
NZD IDR
0,0001014
IDR NZD
26/07/2018
Kamis
9.876,02
NZD IDR
0,0001013
IDR NZD
27/07/2018
Jumat
9.792,71
NZD IDR
0,0001021
IDR NZD
30/07/2018
Senin
9.804,74
NZD IDR
0,0001020
IDR NZD
31/07/2018
Selasa
9.841,25
NZD IDR
0,0001016
IDR NZD
01/08/2018
Rabu
9.811,62
NZD IDR
0,0001019
IDR NZD
02/08/2018
Kamis
9.792,36
NZD IDR
0,0001021
IDR NZD
03/08/2018
Jumat
9.753,61
NZD IDR
0,0001025
IDR NZD
06/08/2018
Senin
9.756,55
NZD IDR
0,0001025
IDR NZD
07/08/2018
Selasa
9.744,30
NZD IDR
0,0001026
IDR NZD
08/08/2018
Rabu
9.745,40
NZD IDR
0,0001026
IDR NZD
09/08/2018
Kamis
9.601,52
NZD IDR
0,0001042
IDR NZD
10/08/2018
Jumat
9.544,77
NZD IDR
0,0001048
IDR NZD
13/08/2018
Senin
9.624,44
NZD IDR
0,0001039
IDR NZD
14/08/2018
Selasa
9.640,85
NZD IDR
0,0001037
IDR NZD
15/08/2018
Rabu
9.589,26
NZD IDR
0,0001043
IDR NZD
16/08/2018
Kamis
9.614,80
NZD IDR
0,0001040
IDR NZD
17/08/2018
Jumat
9.622,52
NZD IDR
0,0001039
IDR NZD
20/08/2018
Senin
9.653,65
NZD IDR
0,0001036
IDR NZD
21/08/2018
Selasa
9.734,72
NZD IDR
0,0001027
IDR NZD
22/08/2018
Rabu
9.769,50
NZD IDR
0,0001024
IDR NZD
23/08/2018
Kamis
9.770,63
NZD IDR
0,0001023
IDR NZD
24/08/2018
Jumat
9.741,15
NZD IDR
0,0001027
IDR NZD
27/08/2018
Senin
9.757,33
NZD IDR
0,0001025
IDR NZD
28/08/2018
Selasa
9.778,25
NZD IDR
0,0001023
IDR NZD
29/08/2018
Rabu
9.819,98
NZD IDR
0,0001018
IDR NZD
30/08/2018
Kamis
9.781,48
NZD IDR
0,0001022
IDR NZD
31/08/2018
Jumat
9.787,28
NZD IDR
0,0001022
IDR NZD
03/09/2018
Senin
9.790,34
NZD IDR
0,0001021
IDR NZD
04/09/2018
Selasa
9.815,86
NZD IDR
0,0001019
IDR NZD
05/09/2018
Rabu
9.827,22
NZD IDR
0,0001018
IDR NZD
06/09/2018
Kamis
9.802,78
NZD IDR
0,0001020
IDR NZD
07/09/2018
Jumat
9.789,14
NZD IDR
0,0001022
IDR NZD
10/09/2018
Senin
9.698,50
NZD IDR
0,0001031
IDR NZD
11/09/2018
Selasa
9.694,45
NZD IDR
0,0001032
IDR NZD
12/09/2018
Rabu
9.689,19
NZD IDR
0,0001032
IDR NZD
13/09/2018
Kamis
9.724,52
NZD IDR
0,0001028
IDR NZD
14/09/2018
Jumat
9.748,65
NZD IDR
0,0001026
IDR NZD
17/09/2018
Senin
9.763,09
NZD IDR
0,0001024
IDR NZD
18/09/2018
Selasa
9.836,21
NZD IDR
0,0001017
IDR NZD
19/09/2018
Rabu
9.827,40
NZD IDR
0,0001018
IDR NZD
20/09/2018
Kamis
9.867,89
NZD IDR
0,0001013
IDR NZD
21/09/2018
Jumat
9.902,98
NZD IDR
0,0001010
IDR NZD
24/09/2018
Senin
9.919,66
NZD IDR
0,0001008
IDR NZD
25/09/2018
Selasa
9.907,63
NZD IDR
0,0001009
IDR NZD
28/09/2018
Jumat
9.839,32
NZD IDR
0,0001016
IDR NZD
01/10/2018
Senin
9.851,39
NZD IDR
0,0001015
IDR NZD
02/10/2018
Selasa
9.912,32
NZD IDR
0,0001009
IDR NZD
03/10/2018
Rabu
9.914,09
NZD IDR
0,0001009
IDR NZD
04/10/2018
Kamis
9.867,26
NZD IDR
0,0001013
IDR NZD
05/10/2018
Jumat
9.820,27
NZD IDR
0,0001018
IDR NZD
08/10/2018
Senin
9.823,07
NZD IDR
0,0001018
IDR NZD
09/10/2018
Selasa
9.809,83
NZD IDR
0,0001019
IDR NZD
10/10/2018
Rabu
9.853,58
NZD IDR
0,0001015
IDR NZD
11/10/2018
Kamis
9.883,37
NZD IDR
0,0001012
IDR NZD
12/10/2018
Jumat
9.896,47
NZD IDR
0,0001010
IDR NZD
15/10/2018
Senin
9.924,16
NZD IDR
0,0001008
IDR NZD
16/10/2018
Selasa
9.989,57
NZD IDR
0,0001001
IDR NZD
17/10/2018
Rabu
10.008
NZD IDR
0,00009992
IDR NZD
18/10/2018
Kamis
9.954,67
NZD IDR
0,0001005
IDR NZD
19/10/2018
Jumat
9.978,45
NZD IDR
0,0001002
IDR NZD
22/10/2018
Senin
10.015
NZD IDR
0,00009985
IDR NZD
23/10/2018
Selasa
9.964,16
NZD IDR
0,0001004
IDR NZD
24/10/2018
Rabu
9.963,04
NZD IDR
0,0001004
IDR NZD
25/10/2018
Kamis
9.903,58
NZD IDR
0,0001010
IDR NZD
26/10/2018
Jumat
9.844,57
NZD IDR
0,0001016
IDR NZD
29/10/2018
Senin
9.953,56
NZD IDR
0,0001005
IDR NZD
30/10/2018
Selasa
9.987,97
NZD IDR
0,0001001
IDR NZD
31/10/2018
Rabu
9.971,88
NZD IDR
0,0001003
IDR NZD
01/11/2018
Kamis
9.992,72
NZD IDR
0,0001001
IDR NZD
02/11/2018
Jumat
10.038
NZD IDR
0,00009962
IDR NZD
05/11/2018
Senin
9.954,53
NZD IDR
0,0001005
IDR NZD
06/11/2018
Selasa
9.854,10
NZD IDR
0,0001015
IDR NZD
07/11/2018
Rabu
9.899,17
NZD IDR
0,0001010
IDR NZD
08/11/2018
Kamis
9.825,73
NZD IDR
0,0001018
IDR NZD
09/11/2018
Jumat
9.904,78
NZD IDR
0,0001010
IDR NZD
12/11/2018
Senin
9.931,16
NZD IDR
0,0001007
IDR NZD
13/11/2018
Selasa
10.033
NZD IDR
0,00009967
IDR NZD
14/11/2018
Rabu
10.016
NZD IDR
0,00009984
IDR NZD
15/11/2018
Kamis
10.032
NZD IDR
0,00009968
IDR NZD
16/11/2018
Jumat
9.943,21
NZD IDR
0,0001006
IDR NZD
19/11/2018
Senin
10.011
NZD IDR
0,00009989
IDR NZD
20/11/2018
Selasa
9.998,97
NZD IDR
0,0001000
IDR NZD
21/11/2018
Rabu
9.940,64
NZD IDR
0,0001006
IDR NZD
22/11/2018
Kamis
9.923,10
NZD IDR
0,0001008
IDR NZD
23/11/2018
Jumat
9.905,47
NZD IDR
0,0001010
IDR NZD
26/11/2018
Senin
9.854,65
NZD IDR
0,0001015
IDR NZD
27/11/2018
Selasa
9.827,60
NZD IDR
0,0001018
IDR NZD
28/11/2018
Rabu
9.870,46
NZD IDR
0,0001013
IDR NZD
29/11/2018
Kamis
9.863,49
NZD IDR
0,0001014
IDR NZD
30/11/2018
Jumat
9.826,95
NZD IDR
0,0001018
IDR NZD
03/12/2018
Senin
9.835,46
NZD IDR
0,0001017
IDR NZD
04/12/2018
Selasa
9.932,80
NZD IDR
0,0001007
IDR NZD
05/12/2018
Rabu
9.983,58
NZD IDR
0,0001002
IDR NZD
06/12/2018
Kamis
10.007
NZD IDR
0,00009993
IDR NZD
07/12/2018
Jumat
9.952,85
NZD IDR
0,0001005
IDR NZD
10/12/2018
Senin
10.021
NZD IDR
0,00009979
IDR NZD
11/12/2018
Selasa
10.068
NZD IDR
0,00009932
IDR NZD
12/12/2018
Rabu
10.031
NZD IDR
0,00009969
IDR NZD
13/12/2018
Kamis
9.956,66
NZD IDR
0,0001004
IDR NZD
14/12/2018
Jumat
9.895,17
NZD IDR
0,0001011
IDR NZD
17/12/2018
Senin
9.930,37
NZD IDR
0,0001007
IDR NZD
18/12/2018
Selasa
9.924,31
NZD IDR
0,0001008
IDR NZD
19/12/2018
Rabu
9.879,56
NZD IDR
0,0001012
IDR NZD
20/12/2018
Kamis
9.742,67
NZD IDR
0,0001026
IDR NZD
21/12/2018
Jumat
9.815,19
NZD IDR
0,0001019
IDR NZD
24/12/2018
Senin
9.800,54
NZD IDR
0,0001020
IDR NZD
25/12/2018
Selasa
9.808,61
NZD IDR
0,0001020
IDR NZD
26/12/2018
Rabu
9.832,56
NZD IDR
0,0001017
IDR NZD
27/12/2018
Kamis
9.782,18
NZD IDR
0,0001022
IDR NZD
28/12/2018
Jumat
9.761,70
NZD IDR
0,0001024
IDR NZD
31/12/2018
Senin
9.701,56
NZD IDR
0,0001031
IDR NZD