Beranda / Dolar Singapura / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 9.772,54 (20/02/2020) rata-rata = 10.536 maks = 11.601 (03/04/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
10.325
SGD IDR
0,00009686
IDR SGD
02/01/2020
Kamis
10.329
SGD IDR
0,00009681
IDR SGD
03/01/2020
Jumat
10.332
SGD IDR
0,00009678
IDR SGD
06/01/2020
Senin
10.259
SGD IDR
0,00009748
IDR SGD
07/01/2020
Selasa
10.355
SGD IDR
0,00009657
IDR SGD
08/01/2020
Rabu
10.323
SGD IDR
0,00009687
IDR SGD
09/01/2020
Kamis
10.297
SGD IDR
0,00009712
IDR SGD
10/01/2020
Jumat
10.272
SGD IDR
0,00009735
IDR SGD
13/01/2020
Senin
10.192
SGD IDR
0,00009812
IDR SGD
14/01/2020
Selasa
10.129
SGD IDR
0,00009873
IDR SGD
15/01/2020
Rabu
10.141
SGD IDR
0,00009861
IDR SGD
16/01/2020
Kamis
10.147
SGD IDR
0,00009855
IDR SGD
17/01/2020
Jumat
10.165
SGD IDR
0,00009838
IDR SGD
20/01/2020
Senin
10.142
SGD IDR
0,00009860
IDR SGD
21/01/2020
Selasa
10.085
SGD IDR
0,00009915
IDR SGD
22/01/2020
Rabu
10.140
SGD IDR
0,00009862
IDR SGD
23/01/2020
Kamis
10.100
SGD IDR
0,00009901
IDR SGD
24/01/2020
Jumat
10.135
SGD IDR
0,00009867
IDR SGD
27/01/2020
Senin
10.010
SGD IDR
0,00009990
IDR SGD
28/01/2020
Selasa
10.016
SGD IDR
0,00009984
IDR SGD
29/01/2020
Rabu
10.033
SGD IDR
0,00009968
IDR SGD
30/01/2020
Kamis
9.994,22
SGD IDR
0,0001001
IDR SGD
31/01/2020
Jumat
9.983,77
SGD IDR
0,0001002
IDR SGD
03/02/2020
Senin
9.955,78
SGD IDR
0,0001004
IDR SGD
04/02/2020
Selasa
10.021
SGD IDR
0,00009979
IDR SGD
05/02/2020
Rabu
9.963,87
SGD IDR
0,0001004
IDR SGD
06/02/2020
Kamis
9.892,39
SGD IDR
0,0001011
IDR SGD
07/02/2020
Jumat
9.839,29
SGD IDR
0,0001016
IDR SGD
10/02/2020
Senin
9.852,16
SGD IDR
0,0001015
IDR SGD
11/02/2020
Selasa
9.900,45
SGD IDR
0,0001010
IDR SGD
12/02/2020
Rabu
9.855,74
SGD IDR
0,0001015
IDR SGD
13/02/2020
Kamis
9.871,30
SGD IDR
0,0001013
IDR SGD
14/02/2020
Jumat
9.850,22
SGD IDR
0,0001015
IDR SGD
17/02/2020
Senin
9.836,89
SGD IDR
0,0001017
IDR SGD
18/02/2020
Selasa
9.816,87
SGD IDR
0,0001019
IDR SGD
19/02/2020
Rabu
9.838,50
SGD IDR
0,0001016
IDR SGD
20/02/2020
Kamis
9.772,54
SGD IDR
0,0001023
IDR SGD
21/02/2020
Jumat
9.786,49
SGD IDR
0,0001022
IDR SGD
24/02/2020
Senin
9.806,78
SGD IDR
0,0001020
IDR SGD
25/02/2020
Selasa
9.899,67
SGD IDR
0,0001010
IDR SGD
26/02/2020
Rabu
9.885,73
SGD IDR
0,0001012
IDR SGD
27/02/2020
Kamis
9.935,52
SGD IDR
0,0001006
IDR SGD
28/02/2020
Jumat
9.978,69
SGD IDR
0,0001002
IDR SGD
02/03/2020
Senin
10.242
SGD IDR
0,00009764
IDR SGD
03/03/2020
Selasa
10.255
SGD IDR
0,00009752
IDR SGD
04/03/2020
Rabu
10.296
SGD IDR
0,00009713
IDR SGD
05/03/2020
Kamis
10.174
SGD IDR
0,00009829
IDR SGD
06/03/2020
Jumat
10.157
SGD IDR
0,00009845
IDR SGD
09/03/2020
Senin
10.208
SGD IDR
0,00009796
IDR SGD
10/03/2020
Selasa
10.410
SGD IDR
0,00009606
IDR SGD
11/03/2020
Rabu
10.356
SGD IDR
0,00009656
IDR SGD
12/03/2020
Kamis
10.311
SGD IDR
0,00009699
IDR SGD
13/03/2020
Jumat
10.383
SGD IDR
0,00009631
IDR SGD
16/03/2020
Senin
10.378
SGD IDR
0,00009636
IDR SGD
17/03/2020
Selasa
10.597
SGD IDR
0,00009437
IDR SGD
18/03/2020
Rabu
10.563
SGD IDR
0,00009467
IDR SGD
19/03/2020
Kamis
10.646
SGD IDR
0,00009393
IDR SGD
20/03/2020
Jumat
11.048
SGD IDR
0,00009051
IDR SGD
23/03/2020
Senin
11.413
SGD IDR
0,00008762
IDR SGD
24/03/2020
Selasa
11.304
SGD IDR
0,00008846
IDR SGD
25/03/2020
Rabu
11.179
SGD IDR
0,00008945
IDR SGD
26/03/2020
Kamis
11.261
SGD IDR
0,00008880
IDR SGD
27/03/2020
Jumat
11.270
SGD IDR
0,00008873
IDR SGD
30/03/2020
Senin
11.490
SGD IDR
0,00008703
IDR SGD
31/03/2020
Selasa
11.504
SGD IDR
0,00008693
IDR SGD
01/04/2020
Rabu
11.392
SGD IDR
0,00008778
IDR SGD
02/04/2020
Kamis
11.508
SGD IDR
0,00008690
IDR SGD
03/04/2020
Jumat
11.601
SGD IDR
0,00008620
IDR SGD
06/04/2020
Senin
11.456
SGD IDR
0,00008729
IDR SGD
07/04/2020
Selasa
11.439
SGD IDR
0,00008742
IDR SGD
08/04/2020
Rabu
11.337
SGD IDR
0,00008821
IDR SGD
09/04/2020
Kamis
11.373
SGD IDR
0,00008793
IDR SGD
10/04/2020
Jumat
11.111
SGD IDR
0,00009000
IDR SGD
13/04/2020
Senin
11.124
SGD IDR
0,00008990
IDR SGD
14/04/2020
Selasa
11.079
SGD IDR
0,00009026
IDR SGD
15/04/2020
Rabu
11.016
SGD IDR
0,00009078
IDR SGD
16/04/2020
Kamis
10.939
SGD IDR
0,00009141
IDR SGD
17/04/2020
Jumat
11.028
SGD IDR
0,00009068
IDR SGD
20/04/2020
Senin
10.819
SGD IDR
0,00009243
IDR SGD
21/04/2020
Selasa
10.810
SGD IDR
0,00009251
IDR SGD
22/04/2020
Rabu
10.798
SGD IDR
0,00009261
IDR SGD
23/04/2020
Kamis
10.948
SGD IDR
0,00009134
IDR SGD
24/04/2020
Jumat
10.803
SGD IDR
0,00009256
IDR SGD
27/04/2020
Senin
10.847
SGD IDR
0,00009219
IDR SGD
28/04/2020
Selasa
10.834
SGD IDR
0,00009230
IDR SGD
29/04/2020
Rabu
10.934
SGD IDR
0,00009146
IDR SGD
30/04/2020
Kamis
10.552
SGD IDR
0,00009477
IDR SGD
01/05/2020
Jumat
10.419
SGD IDR
0,00009598
IDR SGD
04/05/2020
Senin
10.445
SGD IDR
0,00009574
IDR SGD
05/05/2020
Selasa
10.755
SGD IDR
0,00009298
IDR SGD
06/05/2020
Rabu
10.661
SGD IDR
0,00009380
IDR SGD
07/05/2020
Kamis
10.617
SGD IDR
0,00009419
IDR SGD
08/05/2020
Jumat
10.597
SGD IDR
0,00009437
IDR SGD
11/05/2020
Senin
10.554
SGD IDR
0,00009475
IDR SGD
12/05/2020
Selasa
10.505
SGD IDR
0,00009520
IDR SGD
13/05/2020
Rabu
10.499
SGD IDR
0,00009525
IDR SGD
14/05/2020
Kamis
10.514
SGD IDR
0,00009511
IDR SGD
15/05/2020
Jumat
10.430
SGD IDR
0,00009588
IDR SGD
18/05/2020
Senin
10.412
SGD IDR
0,00009605
IDR SGD
19/05/2020
Selasa
10.343
SGD IDR
0,00009668
IDR SGD
20/05/2020
Rabu
10.447
SGD IDR
0,00009572
IDR SGD
21/05/2020
Kamis
10.370
SGD IDR
0,00009643
IDR SGD
22/05/2020
Jumat
10.411
SGD IDR
0,00009605
IDR SGD
25/05/2020
Senin
10.322
SGD IDR
0,00009688
IDR SGD
26/05/2020
Selasa
10.314
SGD IDR
0,00009695
IDR SGD
27/05/2020
Rabu
10.361
SGD IDR
0,00009652
IDR SGD
28/05/2020
Kamis
10.374
SGD IDR
0,00009640
IDR SGD
29/05/2020
Jumat
10.300
SGD IDR
0,00009708
IDR SGD
01/06/2020
Senin
10.381
SGD IDR
0,00009633
IDR SGD
02/06/2020
Selasa
10.364
SGD IDR
0,00009648
IDR SGD
03/06/2020
Rabu
10.274
SGD IDR
0,00009733
IDR SGD
04/06/2020
Kamis
10.053
SGD IDR
0,00009947
IDR SGD
05/06/2020
Jumat
10.007
SGD IDR
0,00009993
IDR SGD
08/06/2020
Senin
10.015
SGD IDR
0,00009985
IDR SGD
09/06/2020
Selasa
9.967,96
SGD IDR
0,0001003
IDR SGD
10/06/2020
Rabu
9.956,98
SGD IDR
0,0001004
IDR SGD
11/06/2020
Kamis
10.106
SGD IDR
0,00009895
IDR SGD
12/06/2020
Jumat
10.142
SGD IDR
0,00009860
IDR SGD
15/06/2020
Senin
10.170
SGD IDR
0,00009832
IDR SGD
16/06/2020
Selasa
10.090
SGD IDR
0,00009911
IDR SGD
17/06/2020
Rabu
10.178
SGD IDR
0,00009825
IDR SGD
18/06/2020
Kamis
10.109
SGD IDR
0,00009892
IDR SGD
19/06/2020
Jumat
10.152
SGD IDR
0,00009850
IDR SGD
22/06/2020
Senin
10.097
SGD IDR
0,00009904
IDR SGD
23/06/2020
Selasa
10.123
SGD IDR
0,00009879
IDR SGD
24/06/2020
Rabu
10.185
SGD IDR
0,00009818
IDR SGD
25/06/2020
Kamis
10.239
SGD IDR
0,00009766
IDR SGD
26/06/2020
Jumat
10.177
SGD IDR
0,00009826
IDR SGD
29/06/2020
Senin
10.160
SGD IDR
0,00009843
IDR SGD
30/06/2020
Selasa
10.267
SGD IDR
0,00009740
IDR SGD
01/07/2020
Rabu
10.221
SGD IDR
0,00009784
IDR SGD
02/07/2020
Kamis
10.169
SGD IDR
0,00009834
IDR SGD
03/07/2020
Jumat
10.354
SGD IDR
0,00009658
IDR SGD
06/07/2020
Senin
10.364
SGD IDR
0,00009649
IDR SGD
07/07/2020
Selasa
10.397
SGD IDR
0,00009618
IDR SGD
08/07/2020
Rabu
10.335
SGD IDR
0,00009676
IDR SGD
09/07/2020
Kamis
10.316
SGD IDR
0,00009694
IDR SGD
10/07/2020
Jumat
10.373
SGD IDR
0,00009640
IDR SGD
13/07/2020
Senin
10.354
SGD IDR
0,00009658
IDR SGD
14/07/2020
Selasa
10.316
SGD IDR
0,00009693
IDR SGD
15/07/2020
Rabu
10.345
SGD IDR
0,00009666
IDR SGD
16/07/2020
Kamis
10.513
SGD IDR
0,00009512
IDR SGD
17/07/2020
Jumat
10.491
SGD IDR
0,00009532
IDR SGD
20/07/2020
Senin
10.548
SGD IDR
0,00009480
IDR SGD
21/07/2020
Selasa
10.656
SGD IDR
0,00009385
IDR SGD
22/07/2020
Rabu
10.528
SGD IDR
0,00009498
IDR SGD
23/07/2020
Kamis
10.564
SGD IDR
0,00009467
IDR SGD
24/07/2020
Jumat
10.515
SGD IDR
0,00009510
IDR SGD
27/07/2020
Senin
10.466
SGD IDR
0,00009555
IDR SGD
28/07/2020
Selasa
10.519
SGD IDR
0,00009507
IDR SGD
29/07/2020
Rabu
10.558
SGD IDR
0,00009472
IDR SGD
30/07/2020
Kamis
10.567
SGD IDR
0,00009464
IDR SGD
31/07/2020
Jumat
10.554
SGD IDR
0,00009475
IDR SGD
03/08/2020
Senin
10.713
SGD IDR
0,00009334
IDR SGD
04/08/2020
Selasa
10.589
SGD IDR
0,00009444
IDR SGD
05/08/2020
Rabu
10.615
SGD IDR
0,00009421
IDR SGD
06/08/2020
Kamis
10.605
SGD IDR
0,00009429
IDR SGD
07/08/2020
Jumat
10.657
SGD IDR
0,00009383
IDR SGD
10/08/2020
Senin
10.711
SGD IDR
0,00009336
IDR SGD
11/08/2020
Selasa
10.636
SGD IDR
0,00009402
IDR SGD
12/08/2020
Rabu
10.702
SGD IDR
0,00009344
IDR SGD
13/08/2020
Kamis
10.708
SGD IDR
0,00009339
IDR SGD
14/08/2020
Jumat
10.793
SGD IDR
0,00009265
IDR SGD
17/08/2020
Senin
10.762
SGD IDR
0,00009292
IDR SGD
18/08/2020
Selasa
10.794
SGD IDR
0,00009265
IDR SGD
19/08/2020
Rabu
10.853
SGD IDR
0,00009214
IDR SGD
20/08/2020
Kamis
10.877
SGD IDR
0,00009194
IDR SGD
21/08/2020
Jumat
10.828
SGD IDR
0,00009235
IDR SGD
24/08/2020
Senin
10.769
SGD IDR
0,00009286
IDR SGD
25/08/2020
Selasa
10.724
SGD IDR
0,00009325
IDR SGD
26/08/2020
Rabu
10.721
SGD IDR
0,00009327
IDR SGD
27/08/2020
Kamis
10.747
SGD IDR
0,00009305
IDR SGD
28/08/2020
Jumat
10.688
SGD IDR
0,00009356
IDR SGD
31/08/2020
Senin
10.739
SGD IDR
0,00009312
IDR SGD
01/09/2020
Selasa
10.667
SGD IDR
0,00009375
IDR SGD
02/09/2020
Rabu
10.818
SGD IDR
0,00009244
IDR SGD
03/09/2020
Kamis
10.848
SGD IDR
0,00009219
IDR SGD
04/09/2020
Jumat
10.799
SGD IDR
0,00009260
IDR SGD
07/09/2020
Senin
10.815
SGD IDR
0,00009246
IDR SGD
08/09/2020
Selasa
10.783
SGD IDR
0,00009274
IDR SGD
09/09/2020
Rabu
10.834
SGD IDR
0,00009230
IDR SGD
10/09/2020
Kamis
10.736
SGD IDR
0,00009314
IDR SGD
11/09/2020
Jumat
10.855
SGD IDR
0,00009213
IDR SGD
14/09/2020
Senin
10.893
SGD IDR
0,00009180
IDR SGD
15/09/2020
Selasa
10.924
SGD IDR
0,00009154
IDR SGD
16/09/2020
Rabu
10.966
SGD IDR
0,00009120
IDR SGD
17/09/2020
Kamis
10.975
SGD IDR
0,00009112
IDR SGD
18/09/2020
Jumat
10.892
SGD IDR
0,00009181
IDR SGD
21/09/2020
Senin
10.891
SGD IDR
0,00009182
IDR SGD
22/09/2020
Selasa
10.821
SGD IDR
0,00009241
IDR SGD
23/09/2020
Rabu
10.876
SGD IDR
0,00009195
IDR SGD
24/09/2020
Kamis
10.828
SGD IDR
0,00009236
IDR SGD
25/09/2020
Jumat
10.807
SGD IDR
0,00009254
IDR SGD
28/09/2020
Senin
10.810
SGD IDR
0,00009250
IDR SGD
29/09/2020
Selasa
10.848
SGD IDR
0,00009218
IDR SGD
30/09/2020
Rabu
10.864
SGD IDR
0,00009204
IDR SGD
01/10/2020
Kamis
10.884
SGD IDR
0,00009188
IDR SGD
02/10/2020
Jumat
10.905
SGD IDR
0,00009170
IDR SGD
05/10/2020
Senin
10.887
SGD IDR
0,00009186
IDR SGD
06/10/2020
Selasa
10.857
SGD IDR
0,00009211
IDR SGD
07/10/2020
Rabu
10.858
SGD IDR
0,00009210
IDR SGD
08/10/2020
Kamis
10.828
SGD IDR
0,00009235
IDR SGD
09/10/2020
Jumat
10.815
SGD IDR
0,00009247
IDR SGD
12/10/2020
Senin
10.836
SGD IDR
0,00009228
IDR SGD
13/10/2020
Selasa
10.830
SGD IDR
0,00009233
IDR SGD
14/10/2020
Rabu
10.889
SGD IDR
0,00009184
IDR SGD
15/10/2020
Kamis
10.827
SGD IDR
0,00009236
IDR SGD
16/10/2020
Jumat
10.815
SGD IDR
0,00009246
IDR SGD
19/10/2020
Senin
10.787
SGD IDR
0,00009270
IDR SGD
20/10/2020
Selasa
10.786
SGD IDR
0,00009272
IDR SGD
21/10/2020
Rabu
10.772
SGD IDR
0,00009284
IDR SGD
22/10/2020
Kamis
10.809
SGD IDR
0,00009251
IDR SGD
23/10/2020
Jumat
10.789
SGD IDR
0,00009268
IDR SGD
26/10/2020
Senin
10.803
SGD IDR
0,00009257
IDR SGD
27/10/2020
Selasa
10.782
SGD IDR
0,00009275
IDR SGD
28/10/2020
Rabu
10.812
SGD IDR
0,00009249
IDR SGD
29/10/2020
Kamis
10.729
SGD IDR
0,00009320
IDR SGD
30/10/2020
Jumat
10.746
SGD IDR
0,00009306
IDR SGD
02/11/2020
Senin
10.733
SGD IDR
0,00009317
IDR SGD
03/11/2020
Selasa
10.707
SGD IDR
0,00009340
IDR SGD
04/11/2020
Rabu
10.721
SGD IDR
0,00009327
IDR SGD
05/11/2020
Kamis
10.670
SGD IDR
0,00009372
IDR SGD
06/11/2020
Jumat
10.623
SGD IDR
0,00009414
IDR SGD
09/11/2020
Senin
10.584
SGD IDR
0,00009448
IDR SGD
10/11/2020
Selasa
10.512
SGD IDR
0,00009513
IDR SGD
11/11/2020
Rabu
10.432
SGD IDR
0,00009586
IDR SGD
12/11/2020
Kamis
10.405
SGD IDR
0,00009611
IDR SGD
13/11/2020
Jumat
10.497
SGD IDR
0,00009526
IDR SGD
16/11/2020
Senin
10.496
SGD IDR
0,00009528
IDR SGD
17/11/2020
Selasa
10.465
SGD IDR
0,00009556
IDR SGD
18/11/2020
Rabu
10.484
SGD IDR
0,00009538
IDR SGD
19/11/2020
Kamis
10.517
SGD IDR
0,00009509
IDR SGD
20/11/2020
Jumat
10.520
SGD IDR
0,00009506
IDR SGD
23/11/2020
Senin
10.546
SGD IDR
0,00009482
IDR SGD
24/11/2020
Selasa
10.560
SGD IDR
0,00009470
IDR SGD
25/11/2020
Rabu
10.513
SGD IDR
0,00009512
IDR SGD
26/11/2020
Kamis
10.543
SGD IDR
0,00009485
IDR SGD
27/11/2020
Jumat
10.516
SGD IDR
0,00009510
IDR SGD
30/11/2020
Senin
10.484
SGD IDR
0,00009538
IDR SGD
01/12/2020
Selasa
10.544
SGD IDR
0,00009484
IDR SGD
02/12/2020
Rabu
10.473
SGD IDR
0,00009548
IDR SGD
03/12/2020
Kamis
10.507
SGD IDR
0,00009518
IDR SGD
04/12/2020
Jumat
10.574
SGD IDR
0,00009458
IDR SGD
07/12/2020
Senin
10.596
SGD IDR
0,00009438
IDR SGD
08/12/2020
Selasa
10.560
SGD IDR
0,00009470
IDR SGD
09/12/2020
Rabu
10.553
SGD IDR
0,00009476
IDR SGD
10/12/2020
Kamis
10.518
SGD IDR
0,00009508
IDR SGD
11/12/2020
Jumat
10.520
SGD IDR
0,00009506
IDR SGD
14/12/2020
Senin
10.542
SGD IDR
0,00009486
IDR SGD
15/12/2020
Selasa
10.562
SGD IDR
0,00009468
IDR SGD
16/12/2020
Rabu
10.593
SGD IDR
0,00009441
IDR SGD
17/12/2020
Kamis
10.624
SGD IDR
0,00009412
IDR SGD
18/12/2020
Jumat
10.605
SGD IDR
0,00009430
IDR SGD
21/12/2020
Senin
10.630
SGD IDR
0,00009407
IDR SGD
22/12/2020
Selasa
10.532
SGD IDR
0,00009494
IDR SGD
23/12/2020
Rabu
10.705
SGD IDR
0,00009341
IDR SGD
24/12/2020
Kamis
10.686
SGD IDR
0,00009358
IDR SGD
25/12/2020
Jumat
10.703
SGD IDR
0,00009344
IDR SGD
28/12/2020
Senin
10.672
SGD IDR
0,00009371
IDR SGD
29/12/2020
Selasa
10.612
SGD IDR
0,00009423
IDR SGD
30/12/2020
Rabu
10.642
SGD IDR
0,00009396
IDR SGD
31/12/2020
Kamis
10.626
SGD IDR
0,00009411
IDR SGD