Beranda / Dolar Singapura / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 10.364 (26/11/2021) rata-rata = 10.643 maks = 10.941 (20/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
10.712
SGD IDR
0,00009335
IDR SGD
04/01/2021
Senin
10.659
SGD IDR
0,00009382
IDR SGD
05/01/2021
Selasa
10.553
SGD IDR
0,00009476
IDR SGD
06/01/2021
Rabu
10.526
SGD IDR
0,00009500
IDR SGD
07/01/2021
Kamis
10.556
SGD IDR
0,00009473
IDR SGD
08/01/2021
Jumat
10.514
SGD IDR
0,00009511
IDR SGD
11/01/2021
Senin
10.617
SGD IDR
0,00009419
IDR SGD
12/01/2021
Selasa
10.649
SGD IDR
0,00009390
IDR SGD
13/01/2021
Rabu
10.636
SGD IDR
0,00009402
IDR SGD
14/01/2021
Kamis
10.606
SGD IDR
0,00009428
IDR SGD
15/01/2021
Jumat
10.607
SGD IDR
0,00009428
IDR SGD
18/01/2021
Senin
10.568
SGD IDR
0,00009463
IDR SGD
19/01/2021
Selasa
10.534
SGD IDR
0,00009493
IDR SGD
20/01/2021
Rabu
10.615
SGD IDR
0,00009420
IDR SGD
21/01/2021
Kamis
10.583
SGD IDR
0,00009449
IDR SGD
22/01/2021
Jumat
10.526
SGD IDR
0,00009500
IDR SGD
25/01/2021
Senin
10.600
SGD IDR
0,00009434
IDR SGD
26/01/2021
Selasa
10.589
SGD IDR
0,00009444
IDR SGD
27/01/2021
Rabu
10.614
SGD IDR
0,00009421
IDR SGD
28/01/2021
Kamis
10.557
SGD IDR
0,00009472
IDR SGD
29/01/2021
Jumat
10.558
SGD IDR
0,00009472
IDR SGD
01/02/2021
Senin
10.578
SGD IDR
0,00009454
IDR SGD
02/02/2021
Selasa
10.564
SGD IDR
0,00009466
IDR SGD
03/02/2021
Rabu
10.525
SGD IDR
0,00009501
IDR SGD
04/02/2021
Kamis
10.507
SGD IDR
0,00009517
IDR SGD
05/02/2021
Jumat
10.489
SGD IDR
0,00009534
IDR SGD
08/02/2021
Senin
10.458
SGD IDR
0,00009562
IDR SGD
09/02/2021
Selasa
10.481
SGD IDR
0,00009541
IDR SGD
10/02/2021
Rabu
10.537
SGD IDR
0,00009490
IDR SGD
11/02/2021
Kamis
10.552
SGD IDR
0,00009477
IDR SGD
12/02/2021
Jumat
10.548
SGD IDR
0,00009480
IDR SGD
15/02/2021
Senin
10.538
SGD IDR
0,00009489
IDR SGD
16/02/2021
Selasa
10.488
SGD IDR
0,00009534
IDR SGD
17/02/2021
Rabu
10.566
SGD IDR
0,00009464
IDR SGD
18/02/2021
Kamis
10.556
SGD IDR
0,00009474
IDR SGD
19/02/2021
Jumat
10.536
SGD IDR
0,00009492
IDR SGD
22/02/2021
Senin
10.637
SGD IDR
0,00009402
IDR SGD
23/02/2021
Selasa
10.670
SGD IDR
0,00009372
IDR SGD
24/02/2021
Rabu
10.665
SGD IDR
0,00009376
IDR SGD
25/02/2021
Kamis
10.637
SGD IDR
0,00009401
IDR SGD
26/02/2021
Jumat
10.692
SGD IDR
0,00009353
IDR SGD
01/03/2021
Senin
10.762
SGD IDR
0,00009292
IDR SGD
02/03/2021
Selasa
10.724
SGD IDR
0,00009325
IDR SGD
03/03/2021
Rabu
10.721
SGD IDR
0,00009328
IDR SGD
04/03/2021
Kamis
10.707
SGD IDR
0,00009340
IDR SGD
05/03/2021
Jumat
10.720
SGD IDR
0,00009328
IDR SGD
08/03/2021
Senin
10.655
SGD IDR
0,00009385
IDR SGD
09/03/2021
Selasa
10.642
SGD IDR
0,00009397
IDR SGD
10/03/2021
Rabu
10.700
SGD IDR
0,00009346
IDR SGD
11/03/2021
Kamis
10.688
SGD IDR
0,00009357
IDR SGD
12/03/2021
Jumat
10.758
SGD IDR
0,00009296
IDR SGD
15/03/2021
Senin
10.685
SGD IDR
0,00009359
IDR SGD
16/03/2021
Selasa
10.691
SGD IDR
0,00009354
IDR SGD
17/03/2021
Rabu
10.694
SGD IDR
0,00009351
IDR SGD
18/03/2021
Kamis
10.731
SGD IDR
0,00009319
IDR SGD
19/03/2021
Jumat
10.778
SGD IDR
0,00009278
IDR SGD
22/03/2021
Senin
10.731
SGD IDR
0,00009319
IDR SGD
23/03/2021
Selasa
10.764
SGD IDR
0,00009290
IDR SGD
24/03/2021
Rabu
10.747
SGD IDR
0,00009305
IDR SGD
25/03/2021
Kamis
10.735
SGD IDR
0,00009316
IDR SGD
26/03/2021
Jumat
10.734
SGD IDR
0,00009316
IDR SGD
29/03/2021
Senin
10.714
SGD IDR
0,00009334
IDR SGD
30/03/2021
Selasa
10.759
SGD IDR
0,00009294
IDR SGD
31/03/2021
Rabu
10.765
SGD IDR
0,00009289
IDR SGD
01/04/2021
Kamis
10.785
SGD IDR
0,00009273
IDR SGD
02/04/2021
Jumat
10.770
SGD IDR
0,00009285
IDR SGD
05/04/2021
Senin
10.792
SGD IDR
0,00009267
IDR SGD
06/04/2021
Selasa
10.763
SGD IDR
0,00009291
IDR SGD
07/04/2021
Rabu
10.758
SGD IDR
0,00009296
IDR SGD
08/04/2021
Kamis
10.834
SGD IDR
0,00009231
IDR SGD
09/04/2021
Jumat
10.815
SGD IDR
0,00009247
IDR SGD
12/04/2021
Senin
10.839
SGD IDR
0,00009226
IDR SGD
13/04/2021
Selasa
10.702
SGD IDR
0,00009344
IDR SGD
14/04/2021
Rabu
10.910
SGD IDR
0,00009166
IDR SGD
15/04/2021
Kamis
10.919
SGD IDR
0,00009158
IDR SGD
16/04/2021
Jumat
10.937
SGD IDR
0,00009144
IDR SGD
19/04/2021
Senin
10.899
SGD IDR
0,00009175
IDR SGD
20/04/2021
Selasa
10.941
SGD IDR
0,00009140
IDR SGD
21/04/2021
Rabu
10.927
SGD IDR
0,00009151
IDR SGD
22/04/2021
Kamis
10.909
SGD IDR
0,00009167
IDR SGD
23/04/2021
Jumat
10.898
SGD IDR
0,00009176
IDR SGD
26/04/2021
Senin
10.925
SGD IDR
0,00009153
IDR SGD
27/04/2021
Selasa
10.936
SGD IDR
0,00009144
IDR SGD
28/04/2021
Rabu
10.937
SGD IDR
0,00009143
IDR SGD
29/04/2021
Kamis
10.930
SGD IDR
0,00009149
IDR SGD
30/04/2021
Jumat
10.918
SGD IDR
0,00009160
IDR SGD
03/05/2021
Senin
10.872
SGD IDR
0,00009198
IDR SGD
04/05/2021
Selasa
10.860
SGD IDR
0,00009208
IDR SGD
05/05/2021
Rabu
10.804
SGD IDR
0,00009256
IDR SGD
06/05/2021
Kamis
10.770
SGD IDR
0,00009285
IDR SGD
07/05/2021
Jumat
10.735
SGD IDR
0,00009315
IDR SGD
10/05/2021
Senin
10.705
SGD IDR
0,00009342
IDR SGD
11/05/2021
Selasa
10.713
SGD IDR
0,00009334
IDR SGD
12/05/2021
Rabu
10.717
SGD IDR
0,00009331
IDR SGD
13/05/2021
Kamis
10.682
SGD IDR
0,00009362
IDR SGD
14/05/2021
Jumat
10.604
SGD IDR
0,00009430
IDR SGD
17/05/2021
Senin
10.587
SGD IDR
0,00009446
IDR SGD
18/05/2021
Selasa
10.561
SGD IDR
0,00009469
IDR SGD
19/05/2021
Rabu
10.722
SGD IDR
0,00009326
IDR SGD
20/05/2021
Kamis
10.691
SGD IDR
0,00009353
IDR SGD
21/05/2021
Jumat
10.808
SGD IDR
0,00009252
IDR SGD
24/05/2021
Senin
10.797
SGD IDR
0,00009262
IDR SGD
25/05/2021
Selasa
10.799
SGD IDR
0,00009260
IDR SGD
26/05/2021
Rabu
10.839
SGD IDR
0,00009226
IDR SGD
27/05/2021
Kamis
10.859
SGD IDR
0,00009209
IDR SGD
28/05/2021
Jumat
10.793
SGD IDR
0,00009265
IDR SGD
31/05/2021
Senin
10.789
SGD IDR
0,00009269
IDR SGD
01/06/2021
Selasa
10.759
SGD IDR
0,00009295
IDR SGD
02/06/2021
Rabu
10.816
SGD IDR
0,00009245
IDR SGD
03/06/2021
Kamis
10.773
SGD IDR
0,00009282
IDR SGD
04/06/2021
Jumat
10.830
SGD IDR
0,00009234
IDR SGD
07/06/2021
Senin
10.773
SGD IDR
0,00009282
IDR SGD
08/06/2021
Selasa
10.758
SGD IDR
0,00009296
IDR SGD
09/06/2021
Rabu
10.762
SGD IDR
0,00009292
IDR SGD
10/06/2021
Kamis
10.784
SGD IDR
0,00009273
IDR SGD
11/06/2021
Jumat
10.780
SGD IDR
0,00009276
IDR SGD
14/06/2021
Senin
10.722
SGD IDR
0,00009326
IDR SGD
15/06/2021
Selasa
10.717
SGD IDR
0,00009331
IDR SGD
16/06/2021
Rabu
10.750
SGD IDR
0,00009302
IDR SGD
17/06/2021
Kamis
10.808
SGD IDR
0,00009252
IDR SGD
18/06/2021
Jumat
10.748
SGD IDR
0,00009304
IDR SGD
21/06/2021
Senin
10.710
SGD IDR
0,00009337
IDR SGD
22/06/2021
Selasa
10.734
SGD IDR
0,00009316
IDR SGD
23/06/2021
Rabu
10.683
SGD IDR
0,00009360
IDR SGD
24/06/2021
Kamis
10.752
SGD IDR
0,00009300
IDR SGD
25/06/2021
Jumat
10.759
SGD IDR
0,00009294
IDR SGD
28/06/2021
Senin
10.750
SGD IDR
0,00009302
IDR SGD
29/06/2021
Selasa
10.802
SGD IDR
0,00009257
IDR SGD
30/06/2021
Rabu
10.796
SGD IDR
0,00009263
IDR SGD
01/07/2021
Kamis
10.820
SGD IDR
0,00009242
IDR SGD
02/07/2021
Jumat
10.776
SGD IDR
0,00009280
IDR SGD
05/07/2021
Senin
10.788
SGD IDR
0,00009269
IDR SGD
06/07/2021
Selasa
10.795
SGD IDR
0,00009264
IDR SGD
07/07/2021
Rabu
10.766
SGD IDR
0,00009289
IDR SGD
08/07/2021
Kamis
10.690
SGD IDR
0,00009355
IDR SGD
09/07/2021
Jumat
10.729
SGD IDR
0,00009321
IDR SGD
12/07/2021
Senin
10.740
SGD IDR
0,00009311
IDR SGD
13/07/2021
Selasa
10.738
SGD IDR
0,00009313
IDR SGD
14/07/2021
Rabu
10.731
SGD IDR
0,00009319
IDR SGD
15/07/2021
Kamis
10.674
SGD IDR
0,00009369
IDR SGD
16/07/2021
Jumat
10.745
SGD IDR
0,00009306
IDR SGD
19/07/2021
Senin
10.693
SGD IDR
0,00009352
IDR SGD
20/07/2021
Selasa
10.608
SGD IDR
0,00009427
IDR SGD
21/07/2021
Rabu
10.617
SGD IDR
0,00009419
IDR SGD
22/07/2021
Kamis
10.687
SGD IDR
0,00009357
IDR SGD
23/07/2021
Jumat
10.696
SGD IDR
0,00009349
IDR SGD
26/07/2021
Senin
10.642
SGD IDR
0,00009397
IDR SGD
27/07/2021
Selasa
10.646
SGD IDR
0,00009393
IDR SGD
28/07/2021
Rabu
10.631
SGD IDR
0,00009407
IDR SGD
29/07/2021
Kamis
10.664
SGD IDR
0,00009377
IDR SGD
30/07/2021
Jumat
10.689
SGD IDR
0,00009356
IDR SGD
02/08/2021
Senin
10.710
SGD IDR
0,00009337
IDR SGD
03/08/2021
Selasa
10.699
SGD IDR
0,00009347
IDR SGD
04/08/2021
Rabu
10.667
SGD IDR
0,00009375
IDR SGD
05/08/2021
Kamis
10.611
SGD IDR
0,00009424
IDR SGD
06/08/2021
Jumat
10.641
SGD IDR
0,00009397
IDR SGD
09/08/2021
Senin
10.647
SGD IDR
0,00009392
IDR SGD
10/08/2021
Selasa
10.611
SGD IDR
0,00009424
IDR SGD
11/08/2021
Rabu
10.590
SGD IDR
0,00009443
IDR SGD
12/08/2021
Kamis
10.598
SGD IDR
0,00009436
IDR SGD
13/08/2021
Jumat
10.592
SGD IDR
0,00009441
IDR SGD
16/08/2021
Senin
10.575
SGD IDR
0,00009456
IDR SGD
17/08/2021
Selasa
10.592
SGD IDR
0,00009441
IDR SGD
18/08/2021
Rabu
10.639
SGD IDR
0,00009399
IDR SGD
19/08/2021
Kamis
10.576
SGD IDR
0,00009455
IDR SGD
20/08/2021
Jumat
10.580
SGD IDR
0,00009452
IDR SGD
23/08/2021
Senin
10.595
SGD IDR
0,00009438
IDR SGD
24/08/2021
Selasa
10.625
SGD IDR
0,00009412
IDR SGD
25/08/2021
Rabu
10.617
SGD IDR
0,00009419
IDR SGD
26/08/2021
Kamis
10.629
SGD IDR
0,00009408
IDR SGD
27/08/2021
Jumat
10.679
SGD IDR
0,00009365
IDR SGD
30/08/2021
Senin
10.683
SGD IDR
0,00009361
IDR SGD
31/08/2021
Selasa
10.660
SGD IDR
0,00009381
IDR SGD
01/09/2021
Rabu
10.627
SGD IDR
0,00009410
IDR SGD
02/09/2021
Kamis
10.593
SGD IDR
0,00009440
IDR SGD
03/09/2021
Jumat
10.612
SGD IDR
0,00009423
IDR SGD
06/09/2021
Senin
10.629
SGD IDR
0,00009408
IDR SGD
07/09/2021
Selasa
10.582
SGD IDR
0,00009450
IDR SGD
08/09/2021
Rabu
10.600
SGD IDR
0,00009434
IDR SGD
09/09/2021
Kamis
10.610
SGD IDR
0,00009425
IDR SGD
10/09/2021
Jumat
10.658
SGD IDR
0,00009383
IDR SGD
13/09/2021
Senin
10.652
SGD IDR
0,00009388
IDR SGD
14/09/2021
Selasa
10.602
SGD IDR
0,00009432
IDR SGD
15/09/2021
Rabu
10.626
SGD IDR
0,00009411
IDR SGD
16/09/2021
Kamis
10.662
SGD IDR
0,00009379
IDR SGD
17/09/2021
Jumat
10.616
SGD IDR
0,00009420
IDR SGD
20/09/2021
Senin
10.589
SGD IDR
0,00009444
IDR SGD
21/09/2021
Selasa
10.524
SGD IDR
0,00009502
IDR SGD
22/09/2021
Rabu
10.539
SGD IDR
0,00009488
IDR SGD
23/09/2021
Kamis
10.583
SGD IDR
0,00009449
IDR SGD
24/09/2021
Jumat
10.527
SGD IDR
0,00009499
IDR SGD
27/09/2021
Senin
10.552
SGD IDR
0,00009477
IDR SGD
28/09/2021
Selasa
10.513
SGD IDR
0,00009512
IDR SGD
29/09/2021
Rabu
10.529
SGD IDR
0,00009498
IDR SGD
30/09/2021
Kamis
10.596
SGD IDR
0,00009438
IDR SGD
01/10/2021
Jumat
10.563
SGD IDR
0,00009467
IDR SGD
04/10/2021
Senin
10.509
SGD IDR
0,00009516
IDR SGD
05/10/2021
Selasa
10.534
SGD IDR
0,00009493
IDR SGD
06/10/2021
Rabu
10.525
SGD IDR
0,00009502
IDR SGD
07/10/2021
Kamis
10.484
SGD IDR
0,00009538
IDR SGD
08/10/2021
Jumat
10.496
SGD IDR
0,00009527
IDR SGD
11/10/2021
Senin
10.491
SGD IDR
0,00009532
IDR SGD
12/10/2021
Selasa
10.500
SGD IDR
0,00009524
IDR SGD
13/10/2021
Rabu
10.507
SGD IDR
0,00009517
IDR SGD
14/10/2021
Kamis
10.498
SGD IDR
0,00009526
IDR SGD
15/10/2021
Jumat
10.508
SGD IDR
0,00009517
IDR SGD
18/10/2021
Senin
10.447
SGD IDR
0,00009572
IDR SGD
19/10/2021
Selasa
10.422
SGD IDR
0,00009595
IDR SGD
20/10/2021
Rabu
10.497
SGD IDR
0,00009527
IDR SGD
21/10/2021
Kamis
10.480
SGD IDR
0,00009542
IDR SGD
22/10/2021
Jumat
10.492
SGD IDR
0,00009531
IDR SGD
25/10/2021
Senin
10.535
SGD IDR
0,00009492
IDR SGD
26/10/2021
Selasa
10.562
SGD IDR
0,00009468
IDR SGD
27/10/2021
Rabu
10.509
SGD IDR
0,00009515
IDR SGD
28/10/2021
Kamis
10.521
SGD IDR
0,00009505
IDR SGD
29/10/2021
Jumat
10.495
SGD IDR
0,00009528
IDR SGD
01/11/2021
Senin
10.573
SGD IDR
0,00009458
IDR SGD
02/11/2021
Selasa
10.530
SGD IDR
0,00009497
IDR SGD
03/11/2021
Rabu
10.566
SGD IDR
0,00009464
IDR SGD
04/11/2021
Kamis
10.618
SGD IDR
0,00009418
IDR SGD
05/11/2021
Jumat
10.599
SGD IDR
0,00009435
IDR SGD
08/11/2021
Senin
10.639
SGD IDR
0,00009399
IDR SGD
09/11/2021
Selasa
10.581
SGD IDR
0,00009451
IDR SGD
10/11/2021
Rabu
10.573
SGD IDR
0,00009458
IDR SGD
11/11/2021
Kamis
10.612
SGD IDR
0,00009423
IDR SGD
12/11/2021
Jumat
10.575
SGD IDR
0,00009456
IDR SGD
15/11/2021
Senin
10.547
SGD IDR
0,00009482
IDR SGD
16/11/2021
Selasa
10.568
SGD IDR
0,00009463
IDR SGD
17/11/2021
Rabu
10.518
SGD IDR
0,00009508
IDR SGD
18/11/2021
Kamis
10.478
SGD IDR
0,00009543
IDR SGD
19/11/2021
Jumat
10.487
SGD IDR
0,00009536
IDR SGD
22/11/2021
Senin
10.487
SGD IDR
0,00009536
IDR SGD
23/11/2021
Selasa
10.446
SGD IDR
0,00009573
IDR SGD
24/11/2021
Rabu
10.492
SGD IDR
0,00009531
IDR SGD
25/11/2021
Kamis
10.433
SGD IDR
0,00009585
IDR SGD
26/11/2021
Jumat
10.364
SGD IDR
0,00009648
IDR SGD
29/11/2021
Senin
10.401
SGD IDR
0,00009614
IDR SGD
30/11/2021
Selasa
10.416
SGD IDR
0,00009600
IDR SGD
01/12/2021
Rabu
10.527
SGD IDR
0,00009499
IDR SGD
02/12/2021
Kamis
10.481
SGD IDR
0,00009541
IDR SGD
03/12/2021
Jumat
10.501
SGD IDR
0,00009523
IDR SGD
06/12/2021
Senin
10.512
SGD IDR
0,00009513
IDR SGD
07/12/2021
Selasa
10.595
SGD IDR
0,00009439
IDR SGD
08/12/2021
Rabu
10.537
SGD IDR
0,00009491
IDR SGD
09/12/2021
Kamis
10.487
SGD IDR
0,00009535
IDR SGD
10/12/2021
Jumat
10.553
SGD IDR
0,00009476
IDR SGD
13/12/2021
Senin
10.528
SGD IDR
0,00009499
IDR SGD
14/12/2021
Selasa
10.453
SGD IDR
0,00009567
IDR SGD
15/12/2021
Rabu
10.501
SGD IDR
0,00009523
IDR SGD
16/12/2021
Kamis
10.480
SGD IDR
0,00009542
IDR SGD
17/12/2021
Jumat
10.477
SGD IDR
0,00009545
IDR SGD
20/12/2021
Senin
10.533
SGD IDR
0,00009494
IDR SGD
21/12/2021
Selasa
10.522
SGD IDR
0,00009504
IDR SGD
22/12/2021
Rabu
10.516
SGD IDR
0,00009509
IDR SGD
23/12/2021
Kamis
10.445
SGD IDR
0,00009574
IDR SGD
24/12/2021
Jumat
10.480
SGD IDR
0,00009542
IDR SGD
27/12/2021
Senin
10.494
SGD IDR
0,00009529
IDR SGD
28/12/2021
Selasa
10.491
SGD IDR
0,00009532
IDR SGD
29/12/2021
Rabu
10.541
SGD IDR
0,00009486
IDR SGD
30/12/2021
Kamis
10.516
SGD IDR
0,00009510
IDR SGD
31/12/2021
Jumat
10.551
SGD IDR
0,00009478
IDR SGD