Beranda / Dram Armenia / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dram Armenia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dram Armenia dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dram Armenia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dram Armenia .
min = 26,903 (31/12/2020) rata-rata = 29,749 maks = 33,796 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dram Armenia dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
28,982
AMD IDR
0,03450
IDR AMD
02/01/2020
Kamis
28,982
AMD IDR
0,03450
IDR AMD
03/01/2020
Jumat
28,996
AMD IDR
0,03449
IDR AMD
06/01/2020
Senin
29,086
AMD IDR
0,03438
IDR AMD
07/01/2020
Selasa
29,117
AMD IDR
0,03434
IDR AMD
08/01/2020
Rabu
28,982
AMD IDR
0,03450
IDR AMD
09/01/2020
Kamis
29,018
AMD IDR
0,03446
IDR AMD
10/01/2020
Jumat
28,929
AMD IDR
0,03457
IDR AMD
13/01/2020
Senin
28,747
AMD IDR
0,03479
IDR AMD
14/01/2020
Selasa
28,550
AMD IDR
0,03503
IDR AMD
15/01/2020
Rabu
28,539
AMD IDR
0,03504
IDR AMD
16/01/2020
Kamis
28,528
AMD IDR
0,03505
IDR AMD
17/01/2020
Jumat
28,440
AMD IDR
0,03516
IDR AMD
20/01/2020
Senin
28,426
AMD IDR
0,03518
IDR AMD
21/01/2020
Selasa
28,401
AMD IDR
0,03521
IDR AMD
22/01/2020
Rabu
28,557
AMD IDR
0,03502
IDR AMD
23/01/2020
Kamis
28,530
AMD IDR
0,03505
IDR AMD
24/01/2020
Jumat
28,485
AMD IDR
0,03511
IDR AMD
27/01/2020
Senin
28,364
AMD IDR
0,03526
IDR AMD
28/01/2020
Selasa
28,433
AMD IDR
0,03517
IDR AMD
29/01/2020
Rabu
28,501
AMD IDR
0,03509
IDR AMD
30/01/2020
Kamis
28,491
AMD IDR
0,03510
IDR AMD
31/01/2020
Jumat
28,516
AMD IDR
0,03507
IDR AMD
03/02/2020
Senin
28,525
AMD IDR
0,03506
IDR AMD
04/02/2020
Selasa
28,720
AMD IDR
0,03482
IDR AMD
05/02/2020
Rabu
28,652
AMD IDR
0,03490
IDR AMD
06/02/2020
Kamis
28,579
AMD IDR
0,03499
IDR AMD
07/02/2020
Jumat
28,464
AMD IDR
0,03513
IDR AMD
10/02/2020
Senin
28,579
AMD IDR
0,03499
IDR AMD
11/02/2020
Selasa
28,621
AMD IDR
0,03494
IDR AMD
12/02/2020
Rabu
28,558
AMD IDR
0,03502
IDR AMD
13/02/2020
Kamis
28,533
AMD IDR
0,03505
IDR AMD
14/02/2020
Jumat
28,589
AMD IDR
0,03498
IDR AMD
17/02/2020
Senin
28,579
AMD IDR
0,03499
IDR AMD
18/02/2020
Selasa
28,532
AMD IDR
0,03505
IDR AMD
19/02/2020
Rabu
28,558
AMD IDR
0,03502
IDR AMD
20/02/2020
Kamis
28,605
AMD IDR
0,03496
IDR AMD
21/02/2020
Jumat
28,662
AMD IDR
0,03489
IDR AMD
24/02/2020
Senin
28,791
AMD IDR
0,03473
IDR AMD
25/02/2020
Selasa
29,002
AMD IDR
0,03448
IDR AMD
26/02/2020
Rabu
29,028
AMD IDR
0,03445
IDR AMD
27/02/2020
Kamis
29,132
AMD IDR
0,03433
IDR AMD
28/02/2020
Jumat
29,347
AMD IDR
0,03408
IDR AMD
03/03/2020
Selasa
29,796
AMD IDR
0,03356
IDR AMD
04/03/2020
Rabu
29,799
AMD IDR
0,03356
IDR AMD
05/03/2020
Kamis
29,467
AMD IDR
0,03394
IDR AMD
06/03/2020
Jumat
29,527
AMD IDR
0,03387
IDR AMD
09/03/2020
Senin
29,708
AMD IDR
0,03366
IDR AMD
10/03/2020
Selasa
30,063
AMD IDR
0,03326
IDR AMD
11/03/2020
Rabu
29,702
AMD IDR
0,03367
IDR AMD
12/03/2020
Kamis
29,685
AMD IDR
0,03369
IDR AMD
13/03/2020
Jumat
29,988
AMD IDR
0,03335
IDR AMD
16/03/2020
Senin
30,189
AMD IDR
0,03312
IDR AMD
17/03/2020
Selasa
30,594
AMD IDR
0,03269
IDR AMD
18/03/2020
Rabu
30,975
AMD IDR
0,03228
IDR AMD
19/03/2020
Kamis
31,040
AMD IDR
0,03222
IDR AMD
20/03/2020
Jumat
32,368
AMD IDR
0,03089
IDR AMD
23/03/2020
Senin
33,796
AMD IDR
0,02959
IDR AMD
24/03/2020
Selasa
33,733
AMD IDR
0,02964
IDR AMD
25/03/2020
Rabu
32,530
AMD IDR
0,03074
IDR AMD
26/03/2020
Kamis
33,252
AMD IDR
0,03007
IDR AMD
27/03/2020
Jumat
32,807
AMD IDR
0,03048
IDR AMD
30/03/2020
Senin
33,204
AMD IDR
0,03012
IDR AMD
31/03/2020
Selasa
32,638
AMD IDR
0,03064
IDR AMD
01/04/2020
Rabu
32,471
AMD IDR
0,03080
IDR AMD
02/04/2020
Kamis
32,785
AMD IDR
0,03050
IDR AMD
03/04/2020
Jumat
32,819
AMD IDR
0,03047
IDR AMD
06/04/2020
Senin
32,768
AMD IDR
0,03052
IDR AMD
07/04/2020
Selasa
32,743
AMD IDR
0,03054
IDR AMD
08/04/2020
Rabu
32,392
AMD IDR
0,03087
IDR AMD
09/04/2020
Kamis
32,392
AMD IDR
0,03087
IDR AMD
10/04/2020
Jumat
31,640
AMD IDR
0,03161
IDR AMD
13/04/2020
Senin
31,640
AMD IDR
0,03161
IDR AMD
14/04/2020
Selasa
31,640
AMD IDR
0,03161
IDR AMD
15/04/2020
Rabu
32,128
AMD IDR
0,03113
IDR AMD
16/04/2020
Kamis
32,073
AMD IDR
0,03118
IDR AMD
17/04/2020
Jumat
32,247
AMD IDR
0,03101
IDR AMD
20/04/2020
Senin
31,844
AMD IDR
0,03140
IDR AMD
21/04/2020
Selasa
32,038
AMD IDR
0,03121
IDR AMD
22/04/2020
Rabu
32,038
AMD IDR
0,03121
IDR AMD
23/04/2020
Kamis
32,130
AMD IDR
0,03112
IDR AMD
24/04/2020
Jumat
32,096
AMD IDR
0,03116
IDR AMD
27/04/2020
Senin
31,965
AMD IDR
0,03128
IDR AMD
28/04/2020
Selasa
31,965
AMD IDR
0,03128
IDR AMD
29/04/2020
Rabu
32,023
AMD IDR
0,03123
IDR AMD
30/04/2020
Kamis
31,021
AMD IDR
0,03224
IDR AMD
01/05/2020
Jumat
31,021
AMD IDR
0,03224
IDR AMD
04/05/2020
Senin
31,021
AMD IDR
0,03224
IDR AMD
05/05/2020
Selasa
31,315
AMD IDR
0,03193
IDR AMD
06/05/2020
Rabu
31,351
AMD IDR
0,03190
IDR AMD
07/05/2020
Kamis
31,301
AMD IDR
0,03195
IDR AMD
08/05/2020
Jumat
31,117
AMD IDR
0,03214
IDR AMD
11/05/2020
Senin
30,769
AMD IDR
0,03250
IDR AMD
12/05/2020
Selasa
30,629
AMD IDR
0,03265
IDR AMD
13/05/2020
Rabu
30,562
AMD IDR
0,03272
IDR AMD
14/05/2020
Kamis
30,461
AMD IDR
0,03283
IDR AMD
15/05/2020
Jumat
30,523
AMD IDR
0,03276
IDR AMD
18/05/2020
Senin
30,512
AMD IDR
0,03277
IDR AMD
19/05/2020
Selasa
30,512
AMD IDR
0,03277
IDR AMD
20/05/2020
Rabu
30,441
AMD IDR
0,03285
IDR AMD
21/05/2020
Kamis
30,399
AMD IDR
0,03290
IDR AMD
22/05/2020
Jumat
30,418
AMD IDR
0,03288
IDR AMD
25/05/2020
Senin
30,541
AMD IDR
0,03274
IDR AMD
26/05/2020
Selasa
30,418
AMD IDR
0,03288
IDR AMD
27/05/2020
Rabu
30,479
AMD IDR
0,03281
IDR AMD
28/05/2020
Kamis
30,342
AMD IDR
0,03296
IDR AMD
29/05/2020
Jumat
30,409
AMD IDR
0,03289
IDR AMD
01/06/2020
Senin
30,192
AMD IDR
0,03312
IDR AMD
02/06/2020
Selasa
30,211
AMD IDR
0,03310
IDR AMD
03/06/2020
Rabu
29,771
AMD IDR
0,03359
IDR AMD
04/06/2020
Kamis
29,086
AMD IDR
0,03438
IDR AMD
05/06/2020
Jumat
29,207
AMD IDR
0,03424
IDR AMD
08/06/2020
Senin
28,675
AMD IDR
0,03487
IDR AMD
09/06/2020
Selasa
28,795
AMD IDR
0,03473
IDR AMD
10/06/2020
Rabu
28,853
AMD IDR
0,03466
IDR AMD
11/06/2020
Kamis
29,005
AMD IDR
0,03448
IDR AMD
12/06/2020
Jumat
29,005
AMD IDR
0,03448
IDR AMD
15/06/2020
Senin
29,268
AMD IDR
0,03417
IDR AMD
16/06/2020
Selasa
29,218
AMD IDR
0,03423
IDR AMD
17/06/2020
Rabu
29,190
AMD IDR
0,03426
IDR AMD
18/06/2020
Kamis
29,229
AMD IDR
0,03421
IDR AMD
19/06/2020
Jumat
29,222
AMD IDR
0,03422
IDR AMD
22/06/2020
Senin
29,344
AMD IDR
0,03408
IDR AMD
23/06/2020
Selasa
29,509
AMD IDR
0,03389
IDR AMD
24/06/2020
Rabu
29,414
AMD IDR
0,03400
IDR AMD
25/06/2020
Kamis
29,407
AMD IDR
0,03401
IDR AMD
26/06/2020
Jumat
29,427
AMD IDR
0,03398
IDR AMD
29/06/2020
Senin
29,515
AMD IDR
0,03388
IDR AMD
30/06/2020
Selasa
29,536
AMD IDR
0,03386
IDR AMD
01/07/2020
Rabu
29,599
AMD IDR
0,03378
IDR AMD
02/07/2020
Kamis
29,574
AMD IDR
0,03381
IDR AMD
03/07/2020
Jumat
29,812
AMD IDR
0,03354
IDR AMD
06/07/2020
Senin
29,985
AMD IDR
0,03335
IDR AMD
07/07/2020
Selasa
29,846
AMD IDR
0,03351
IDR AMD
08/07/2020
Rabu
29,781
AMD IDR
0,03358
IDR AMD
09/07/2020
Kamis
29,620
AMD IDR
0,03376
IDR AMD
10/07/2020
Jumat
29,674
AMD IDR
0,03370
IDR AMD
14/07/2020
Selasa
29,626
AMD IDR
0,03375
IDR AMD
15/07/2020
Rabu
29,690
AMD IDR
0,03368
IDR AMD
16/07/2020
Kamis
29,917
AMD IDR
0,03343
IDR AMD
17/07/2020
Jumat
30,179
AMD IDR
0,03314
IDR AMD
21/07/2020
Selasa
30,635
AMD IDR
0,03264
IDR AMD
22/07/2020
Rabu
30,445
AMD IDR
0,03285
IDR AMD
23/07/2020
Kamis
30,181
AMD IDR
0,03313
IDR AMD
24/07/2020
Jumat
30,031
AMD IDR
0,03330
IDR AMD
27/07/2020
Senin
30,087
AMD IDR
0,03324
IDR AMD
28/07/2020
Selasa
29,828
AMD IDR
0,03353
IDR AMD
29/07/2020
Rabu
29,846
AMD IDR
0,03351
IDR AMD
30/07/2020
Kamis
29,963
AMD IDR
0,03337
IDR AMD
31/07/2020
Jumat
30,141
AMD IDR
0,03318
IDR AMD
03/08/2020
Senin
30,029
AMD IDR
0,03330
IDR AMD
04/08/2020
Selasa
30,171
AMD IDR
0,03314
IDR AMD
05/08/2020
Rabu
30,113
AMD IDR
0,03321
IDR AMD
06/08/2020
Kamis
29,938
AMD IDR
0,03340
IDR AMD
07/08/2020
Jumat
29,998
AMD IDR
0,03334
IDR AMD
10/08/2020
Senin
30,105
AMD IDR
0,03322
IDR AMD
11/08/2020
Selasa
30,173
AMD IDR
0,03314
IDR AMD
12/08/2020
Rabu
30,230
AMD IDR
0,03308
IDR AMD
13/08/2020
Kamis
30,414
AMD IDR
0,03288
IDR AMD
14/08/2020
Jumat
30,401
AMD IDR
0,03289
IDR AMD
18/08/2020
Selasa
30,499
AMD IDR
0,03279
IDR AMD
19/08/2020
Rabu
30,615
AMD IDR
0,03266
IDR AMD
20/08/2020
Kamis
30,430
AMD IDR
0,03286
IDR AMD
21/08/2020
Jumat
30,437
AMD IDR
0,03285
IDR AMD
24/08/2020
Senin
30,474
AMD IDR
0,03281
IDR AMD
25/08/2020
Selasa
30,168
AMD IDR
0,03315
IDR AMD
26/08/2020
Rabu
30,121
AMD IDR
0,03320
IDR AMD
27/08/2020
Kamis
30,184
AMD IDR
0,03313
IDR AMD
28/08/2020
Jumat
30,152
AMD IDR
0,03317
IDR AMD
31/08/2020
Senin
30,025
AMD IDR
0,03331
IDR AMD
01/09/2020
Selasa
29,896
AMD IDR
0,03345
IDR AMD
02/09/2020
Rabu
29,869
AMD IDR
0,03348
IDR AMD
03/09/2020
Kamis
30,302
AMD IDR
0,03300
IDR AMD
04/09/2020
Jumat
30,395
AMD IDR
0,03290
IDR AMD
07/09/2020
Senin
30,253
AMD IDR
0,03305
IDR AMD
08/09/2020
Selasa
30,205
AMD IDR
0,03311
IDR AMD
09/09/2020
Rabu
30,292
AMD IDR
0,03301
IDR AMD
10/09/2020
Kamis
30,217
AMD IDR
0,03309
IDR AMD
11/09/2020
Jumat
30,378
AMD IDR
0,03292
IDR AMD
14/09/2020
Senin
30,494
AMD IDR
0,03279
IDR AMD
15/09/2020
Selasa
30,536
AMD IDR
0,03275
IDR AMD
16/09/2020
Rabu
30,445
AMD IDR
0,03285
IDR AMD
17/09/2020
Kamis
30,568
AMD IDR
0,03271
IDR AMD
18/09/2020
Jumat
30,477
AMD IDR
0,03281
IDR AMD
21/09/2020
Senin
30,419
AMD IDR
0,03287
IDR AMD
22/09/2020
Selasa
30,294
AMD IDR
0,03301
IDR AMD
23/09/2020
Rabu
30,468
AMD IDR
0,03282
IDR AMD
24/09/2020
Kamis
30,496
AMD IDR
0,03279
IDR AMD
25/09/2020
Jumat
30,632
AMD IDR
0,03265
IDR AMD
28/09/2020
Senin
30,590
AMD IDR
0,03269
IDR AMD
29/09/2020
Selasa
30,652
AMD IDR
0,03262
IDR AMD
30/09/2020
Rabu
30,670
AMD IDR
0,03261
IDR AMD
01/10/2020
Kamis
30,573
AMD IDR
0,03271
IDR AMD
02/10/2020
Jumat
30,393
AMD IDR
0,03290
IDR AMD
05/10/2020
Senin
30,451
AMD IDR
0,03284
IDR AMD
06/10/2020
Selasa
30,192
AMD IDR
0,03312
IDR AMD
07/10/2020
Rabu
30,102
AMD IDR
0,03322
IDR AMD
08/10/2020
Kamis
30,069
AMD IDR
0,03326
IDR AMD
09/10/2020
Jumat
30,008
AMD IDR
0,03332
IDR AMD
12/10/2020
Senin
29,957
AMD IDR
0,03338
IDR AMD
13/10/2020
Selasa
29,942
AMD IDR
0,03340
IDR AMD
14/10/2020
Rabu
30,000
AMD IDR
0,03333
IDR AMD
15/10/2020
Kamis
29,996
AMD IDR
0,03334
IDR AMD
16/10/2020
Jumat
29,898
AMD IDR
0,03345
IDR AMD
19/10/2020
Senin
29,979
AMD IDR
0,03336
IDR AMD
20/10/2020
Selasa
29,956
AMD IDR
0,03338
IDR AMD
21/10/2020
Rabu
29,762
AMD IDR
0,03360
IDR AMD
22/10/2020
Kamis
29,661
AMD IDR
0,03371
IDR AMD
23/10/2020
Jumat
29,654
AMD IDR
0,03372
IDR AMD
26/10/2020
Senin
29,658
AMD IDR
0,03372
IDR AMD
27/10/2020
Selasa
29,656
AMD IDR
0,03372
IDR AMD
28/10/2020
Rabu
29,651
AMD IDR
0,03373
IDR AMD
29/10/2020
Kamis
29,658
AMD IDR
0,03372
IDR AMD
30/10/2020
Jumat
29,684
AMD IDR
0,03369
IDR AMD
02/11/2020
Senin
29,668
AMD IDR
0,03371
IDR AMD
03/11/2020
Selasa
29,705
AMD IDR
0,03366
IDR AMD
04/11/2020
Rabu
29,563
AMD IDR
0,03383
IDR AMD
05/11/2020
Kamis
29,523
AMD IDR
0,03387
IDR AMD
06/11/2020
Jumat
29,083
AMD IDR
0,03438
IDR AMD
09/11/2020
Senin
28,823
AMD IDR
0,03469
IDR AMD
10/11/2020
Selasa
28,401
AMD IDR
0,03521
IDR AMD
11/11/2020
Rabu
28,490
AMD IDR
0,03510
IDR AMD
12/11/2020
Kamis
28,505
AMD IDR
0,03508
IDR AMD
13/11/2020
Jumat
28,640
AMD IDR
0,03492
IDR AMD
16/11/2020
Senin
28,626
AMD IDR
0,03493
IDR AMD
17/11/2020
Selasa
28,419
AMD IDR
0,03519
IDR AMD
18/11/2020
Rabu
28,308
AMD IDR
0,03533
IDR AMD
19/11/2020
Kamis
28,364
AMD IDR
0,03526
IDR AMD
20/11/2020
Jumat
28,467
AMD IDR
0,03513
IDR AMD
23/11/2020
Senin
28,430
AMD IDR
0,03517
IDR AMD
24/11/2020
Selasa
28,398
AMD IDR
0,03521
IDR AMD
25/11/2020
Rabu
28,410
AMD IDR
0,03520
IDR AMD
26/11/2020
Kamis
27,862
AMD IDR
0,03589
IDR AMD
27/11/2020
Jumat
27,824
AMD IDR
0,03594
IDR AMD
30/11/2020
Senin
27,717
AMD IDR
0,03608
IDR AMD
01/12/2020
Selasa
27,784
AMD IDR
0,03599
IDR AMD
02/12/2020
Rabu
27,829
AMD IDR
0,03593
IDR AMD
03/12/2020
Kamis
27,791
AMD IDR
0,03598
IDR AMD
04/12/2020
Jumat
27,821
AMD IDR
0,03594
IDR AMD
07/12/2020
Senin
27,697
AMD IDR
0,03610
IDR AMD
08/12/2020
Selasa
27,728
AMD IDR
0,03606
IDR AMD
09/12/2020
Rabu
27,532
AMD IDR
0,03632
IDR AMD
10/12/2020
Kamis
27,337
AMD IDR
0,03658
IDR AMD
11/12/2020
Jumat
27,428
AMD IDR
0,03646
IDR AMD
14/12/2020
Senin
27,390
AMD IDR
0,03651
IDR AMD
15/12/2020
Selasa
26,989
AMD IDR
0,03705
IDR AMD
16/12/2020
Rabu
27,037
AMD IDR
0,03699
IDR AMD
17/12/2020
Kamis
27,033
AMD IDR
0,03699
IDR AMD
18/12/2020
Jumat
27,008
AMD IDR
0,03703
IDR AMD
21/12/2020
Senin
27,018
AMD IDR
0,03701
IDR AMD
22/12/2020
Selasa
27,056
AMD IDR
0,03696
IDR AMD
23/12/2020
Rabu
27,200
AMD IDR
0,03676
IDR AMD
24/12/2020
Kamis
27,190
AMD IDR
0,03678
IDR AMD
25/12/2020
Jumat
27,190
AMD IDR
0,03678
IDR AMD
28/12/2020
Senin
27,190
AMD IDR
0,03678
IDR AMD
29/12/2020
Selasa
27,104
AMD IDR
0,03689
IDR AMD
30/12/2020
Rabu
27,056
AMD IDR
0,03696
IDR AMD
31/12/2020
Kamis
26,903
AMD IDR
0,03717
IDR AMD