min = 499.381 (04/01/2017) rata-rata = 541.452 maks = 576.606 (07/09/2017)
Harga Emas pada Tahun 2017 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2017 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 2 Januari 2017 hingga 29 Desember 2017. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 501.069
+0,09%
Selasa
Rp 501.153
+0,02%
Rabu
Rp 499.381
-0,35%
Kamis
Rp 505.527
+1,22%
Jumat
Rp 503.290
-0,44%
Senin
Rp 505.925
+0,52%
Selasa
Rp 507.875
+0,38%
Rabu
Rp 507.705
-0,03%
Kamis
Rp 510.085
+0,47%
Jumat
Rp 512.999
+0,57%
Senin
Rp 516.268
+0,63%
Selasa
Rp 520.475
+0,81%
Rabu
Rp 518.090
-0,46%
Kamis
Rp 518.553
+0,09%
Jumat
Rp 521.662
+0,60%
Senin
Rp 523.078
+0,27%
Selasa
Rp 518.398
-0,90%
Rabu
Rp 514.281
-0,80%
Kamis
Rp 511.811
-0,48%
Jumat
Rp 512.027
+0,04%
Senin
Rp 512.760
+0,14%
Selasa
Rp 519.522
+1,30%
Rabu
Rp 520.264
+0,14%
Kamis
Rp 522.115
+0,35%
Jumat
Rp 522.658
+0,10%
Senin
Rp 529.651
+1,32%
Selasa
Rp 529.372
-0,05%
Rabu
Rp 531.537
+0,41%
Kamis
Rp 525.429
-1,16%
Jumat
Rp 528.514
+0,58%
Senin
Rp 525.329
-0,61%
Selasa
Rp 526.493
+0,22%
Rabu
Rp 528.099
+0,30%
Kamis
Rp 531.058
+0,56%
Jumat
Rp 529.951
-0,21%
Senin
Rp 531.607
+0,31%
Selasa
Rp 531.349
-0,05%
Rabu
Rp 531.244
-0,02%
Kamis
Rp 536.215
+0,93%
Jumat
Rp 538.721
+0,47%
Senin
Rp 539.562
+0,16%
Selasa
Rp 537.658
-0,35%
Rabu
Rp 538.270
+0,11%
Kamis
Rp 530.834
-1,40%
Jumat
Rp 528.676
-0,41%
Senin
Rp 526.059
-0,50%
Selasa
Rp 521.801
-0,82%
Rabu
Rp 519.414
-0,46%
Kamis
Rp 517.807
-0,31%
Jumat
Rp 517.172
-0,12%
Senin
Rp 517.848
+0,13%
Selasa
Rp 516.584
-0,24%
Rabu
Rp 519.088
+0,48%
Kamis
Rp 524.719
+1,07%
Jumat
Rp 527.547
+0,54%
Senin
Rp 529.094
+0,29%
Selasa
Rp 533.544
+0,83%
Rabu
Rp 535.651
+0,39%
Kamis
Rp 533.534
-0,40%
Jumat
Rp 532.161
-0,26%
Senin
Rp 536.857
+0,87%
Selasa
Rp 535.897
-0,18%
Rabu
Rp 535.907
+0,002%
Kamis
Rp 532.101
-0,72%
Jumat
Rp 535.279
+0,59%
Senin
Rp 537.037
+0,33%
Selasa
Rp 538.327
+0,24%
Rabu
Rp 537.963
-0,07%
Kamis
Rp 536.976
-0,18%
Jumat
Rp 537.929
+0,18%
Senin
Rp 535.742
-0,41%
Selasa
Rp 545.158
+1,73%
Rabu
Rp 549.683
+0,82%
Kamis
Rp 550.007
+0,06%
Jumat
Rp 549.336
-0,12%
Senin
Rp 548.674
-0,12%
Selasa
Rp 551.624
+0,53%
Rabu
Rp 549.189
-0,44%
Kamis
Rp 550.654
+0,27%
Jumat
Rp 549.253
-0,26%
Senin
Rp 538.217
-2,05%
Selasa
Rp 540.666
+0,45%
Rabu
Rp 541.683
+0,19%
Kamis
Rp 542.010
+0,06%
Jumat
Rp 544.372
+0,43%
Senin
Rp 538.859
-1,02%
Selasa
Rp 537.497
-0,25%
Rabu
Rp 530.090
-1,40%
Kamis
Rp 526.759
-0,63%
Jumat
Rp 525.808
-0,18%
Senin
Rp 525.249
-0,11%
Selasa
Rp 524.872
-0,07%
Rabu
Rp 523.715
-0,22%
Kamis
Rp 524.742
+0,20%
Jumat
Rp 526.318
+0,30%
Senin
Rp 526.662
+0,07%
Selasa
Rp 528.675
+0,38%
Rabu
Rp 540.235
+2,14%
Kamis
Rp 537.735
-0,46%
Jumat
Rp 538.055
+0,06%
Senin
Rp 539.115
+0,20%
Selasa
Rp 535.058
-0,76%
Rabu
Rp 538.419
+0,62%
Kamis
Rp 537.143
-0,24%
Jumat
Rp 541.685
+0,84%
Senin
Rp 542.836
+0,21%
Selasa
Rp 541.285
-0,29%
Rabu
Rp 542.645
+0,25%
Kamis
Rp 541.021
-0,30%
Jumat
Rp 547.837
+1,24%
Senin
Rp 547.112
-0,13%
Selasa
Rp 551.936
+0,87%
Rabu
Rp 551.410
-0,10%
Kamis
Rp 546.737
-0,85%
Jumat
Rp 541.375
-0,99%
Senin
Rp 541.269
-0,02%
Selasa
Rp 540.884
-0,07%
Rabu
Rp 538.745
-0,40%
Kamis
Rp 536.528
-0,41%
Jumat
Rp 536.019
-0,10%
Senin
Rp 531.487
-0,85%
Selasa
Rp 531.503
+0,003%
Rabu
Rp 533.378
+0,35%
Kamis
Rp 535.857
+0,46%
Jumat
Rp 538.091
+0,42%
Senin
Rp 533.045
-0,95%
Selasa
Rp 534.528
+0,28%
Rabu
Rp 534.923
+0,07%
Kamis
Rp 533.093
-0,34%
Jumat
Rp 531.801
-0,24%
Senin
Rp 524.520
-1,39%
Selasa
Rp 526.141
+0,31%
Rabu
Rp 527.465
+0,25%
Kamis
Rp 527.416
-0,009%
Jumat
Rp 523.055
-0,83%
Senin
Rp 522.953
-0,02%
Selasa
Rp 522.796
-0,03%
Rabu
Rp 522.541
-0,05%
Kamis
Rp 522.542
0,00
Jumat
Rp 527.052
+0,86%
Senin
Rp 528.852
+0,34%
Selasa
Rp 531.720
+0,54%
Rabu
Rp 531.719
0,00
Kamis
Rp 532.921
+0,23%
Jumat
Rp 537.853
+0,92%
Senin
Rp 537.343
-0,10%
Selasa
Rp 535.230
-0,39%
Rabu
Rp 539.531
+0,80%
Kamis
Rp 539.093
-0,08%
Jumat
Rp 543.886
+0,88%
Senin
Rp 543.886
0,00
Selasa
Rp 543.652
-0,04%
Rabu
Rp 542.734
-0,17%
Kamis
Rp 543.541
+0,15%
Jumat
Rp 538.840
-0,87%
Senin
Rp 538.625
-0,04%
Selasa
Rp 539.518
+0,17%
Rabu
Rp 547.724
+1,50%
Kamis
Rp 551.750
+0,73%
Jumat
Rp 553.726
+0,36%
Senin
Rp 550.204
-0,64%
Selasa
Rp 546.452
-0,69%
Rabu
Rp 551.907
+0,99%
Kamis
Rp 553.953
+0,37%
Jumat
Rp 551.917
-0,37%
Senin
Rp 554.224
+0,42%
Selasa
Rp 550.726
-0,64%
Rabu
Rp 554.068
+0,60%
Kamis
Rp 551.831
-0,41%
Jumat
Rp 554.299
+0,45%
Senin
Rp 561.367
+1,26%
Selasa
Rp 562.308
+0,17%
Rabu
Rp 561.386
-0,16%
Kamis
Rp 566.347
+0,88%
Jumat
Rp 568.232
+0,33%
Senin
Rp 572.366
+0,72%
Selasa
Rp 573.948
+0,28%
Rabu
Rp 572.038
-0,33%
Kamis
Rp 576.606
+0,79%
Jumat
Rp 571.787
-0,84%
Senin
Rp 562.706
-1,61%
Selasa
Rp 565.771
+0,54%
Rabu
Rp 563.431
-0,42%
Kamis
Rp 567.366
+0,69%
Jumat
Rp 562.282
-0,90%
Senin
Rp 557.659
-0,83%
Selasa
Rp 559.021
+0,24%
Rabu
Rp 559.216
+0,03%
Kamis
Rp 551.351
-1,43%
Jumat
Rp 555.348
+0,72%
Senin
Rp 561.470
+1,09%
Selasa
Rp 556.748
-0,85%
Rabu
Rp 553.598
-0,57%
Kamis
Rp 559.342
+1,03%
Jumat
Rp 557.573
-0,32%
Senin
Rp 553.317
-0,77%
Selasa
Rp 553.535
+0,04%
Rabu
Rp 552.397
-0,21%
Kamis
Rp 548.764
-0,66%
Jumat
Rp 554.117
+0,97%
Senin
Rp 558.020
+0,70%
Selasa
Rp 559.555
+0,27%
Rabu
Rp 561.386
+0,33%
Kamis
Rp 561.764
+0,07%
Jumat
Rp 566.381
+0,82%
Senin
Rp 561.350
-0,90%
Selasa
Rp 557.857
-0,63%
Rabu
Rp 556.634
-0,22%
Kamis
Rp 559.723
+0,55%
Jumat
Rp 556.661
-0,55%
Senin
Rp 558.241
+0,28%
Selasa
Rp 555.464
-0,50%
Rabu
Rp 557.515
+0,37%
Kamis
Rp 556.143
-0,25%
Jumat
Rp 556.801
+0,12%
Senin
Rp 557.484
+0,12%
Selasa
Rp 554.555
-0,53%
Rabu
Rp 555.640
+0,20%
Kamis
Rp 553.546
-0,38%
Jumat
Rp 551.192
-0,43%
Senin
Rp 556.262
+0,91%
Selasa
Rp 553.862
-0,43%
Rabu
Rp 556.848
+0,54%
Kamis
Rp 558.856
+0,36%
Jumat
Rp 553.975
-0,88%
Senin
Rp 556.876
+0,52%
Selasa
Rp 557.942
+0,19%
Rabu
Rp 556.809
-0,20%
Kamis
Rp 555.728
-0,19%
Jumat
Rp 562.273
+1,16%
Senin
Rp 561.781
-0,09%
Selasa
Rp 557.041
-0,85%
Rabu
Rp 557.483
+0,08%
Kamis
Rp 560.477
+0,53%
Jumat
Rp 560.665
+0,03%
Senin
Rp 561.075
+0,07%
Selasa
Rp 561.877
+0,14%
Rabu
Rp 562.721
+0,15%
Kamis
Rp 558.301
-0,79%
Jumat
Rp 555.268
-0,55%
Senin
Rp 554.294
-0,18%
Selasa
Rp 554.808
+0,09%
Rabu
Rp 551.524
-0,60%
Kamis
Rp 547.895
-0,66%
Jumat
Rp 544.326
-0,66%
Senin
Rp 544.567
+0,04%
Selasa
Rp 543.441
-0,21%
Rabu
Rp 543.204
-0,04%
Kamis
Rp 544.703
+0,28%
Jumat
Rp 547.593
+0,53%
Senin
Rp 548.716
+0,20%
Selasa
Rp 551.704
+0,54%
Rabu
Rp 551.564
-0,03%
Kamis
Rp 551.898
+0,06%
Jumat
Rp 552.296
+0,07%
Senin
Rp 555.471
+0,57%
Selasa
Rp 556.737
+0,23%
Rabu
Rp 559.407
+0,48%
Kamis
Rp 562.692
+0,58%
Jumat
Rp 567.949
+0,93%