min = 575.299 (17/04/2019) rata-rata = 633.307 maks = 708.031 (28/08/2019)
Harga Emas pada Tahun 2019 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2019 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 1 Januari 2019 hingga 31 Desember 2019. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Selasa
Rp 593.042
-0,33%
Rabu
Rp 597.931
+0,82%
Kamis
Rp 600.536
+0,43%
Jumat
Rp 591.806
-1,48%
Senin
Rp 584.828
-1,19%
Selasa
Rp 583.878
-0,16%
Rabu
Rp 581.752
-0,37%
Kamis
Rp 584.307
+0,44%
Jumat
Rp 583.933
-0,06%
Senin
Rp 588.227
+0,73%
Selasa
Rp 584.465
-0,64%
Rabu
Rp 585.819
+0,23%
Kamis
Rp 590.474
+0,79%
Jumat
Rp 586.449
-0,69%
Senin
Rp 584.930
-0,26%
Selasa
Rp 586.721
+0,31%
Rabu
Rp 585.796
-0,16%
Kamis
Rp 582.979
-0,48%
Jumat
Rp 581.385
-0,27%
Senin
Rp 588.713
+1,24%
Selasa
Rp 592.701
+0,67%
Rabu
Rp 596.631
+0,66%
Kamis
Rp 594.163
-0,42%
Jumat
Rp 592.337
-0,31%
Senin
Rp 588.192
-0,70%
Selasa
Rp 589.379
+0,20%
Rabu
Rp 588.000
-0,23%
Kamis
Rp 586.978
-0,17%
Jumat
Rp 589.117
+0,36%
Senin
Rp 589.797
+0,12%
Selasa
Rp 594.229
+0,75%
Rabu
Rp 592.631
-0,27%
Kamis
Rp 591.746
-0,15%
Jumat
Rp 598.964
+1,21%
Senin
Rp 600.769
+0,30%
Selasa
Rp 602.711
+0,32%
Rabu
Rp 607.036
+0,71%
Kamis
Rp 604.024
-0,50%
Jumat
Rp 597.971
-1,01%
Senin
Rp 598.483
+0,09%
Selasa
Rp 596.347
-0,36%
Rabu
Rp 598.307
+0,33%
Kamis
Rp 599.219
+0,15%
Jumat
Rp 593.952
-0,89%
Senin
Rp 584.793
-1,57%
Selasa
Rp 583.273
-0,26%
Rabu
Rp 584.452
+0,20%
Kamis
Rp 584.838
+0,07%
Jumat
Rp 595.116
+1,73%
Senin
Rp 595.505
+0,07%
Selasa
Rp 594.402
-0,19%
Rabu
Rp 600.028
+0,94%
Kamis
Rp 596.077
-0,66%
Jumat
Rp 597.726
+0,28%
Senin
Rp 597.626
-0,02%
Selasa
Rp 597.828
+0,03%
Rabu
Rp 595.056
-0,47%
Kamis
Rp 597.721
+0,45%
Jumat
Rp 597.782
+0,01%
Senin
Rp 600.426
+0,44%
Selasa
Rp 598.838
-0,27%
Rabu
Rp 601.740
+0,48%
Kamis
Rp 598.157
-0,60%
Jumat
Rp 591.405
-1,14%
Senin
Rp 590.425
-0,17%
Selasa
Rp 588.782
-0,28%
Rabu
Rp 591.127
+0,40%
Kamis
Rp 588.801
-0,40%
Jumat
Rp 585.902
-0,49%
Senin
Rp 591.076
+0,88%
Selasa
Rp 591.604
+0,09%
Rabu
Rp 593.477
+0,32%
Kamis
Rp 593.784
+0,05%
Jumat
Rp 586.619
-1,22%
Senin
Rp 581.691
-0,85%
Selasa
Rp 581.419
-0,05%
Rabu
Rp 575.299
-1,06%
Kamis
Rp 575.823
+0,09%
Jumat
Rp 575.834
+0,002%
Senin
Rp 579.036
+0,55%
Selasa
Rp 576.402
-0,46%
Rabu
Rp 576.179
-0,04%
Kamis
Rp 582.224
+1,04%
Jumat
Rp 584.272
+0,35%
Senin
Rp 584.802
+0,09%
Selasa
Rp 588.732
+0,67%
Rabu
Rp 587.665
-0,18%
Kamis
Rp 582.629
-0,86%
Jumat
Rp 582.675
+0,008%
Senin
Rp 589.049
+1,08%
Selasa
Rp 588.303
-0,13%
Rabu
Rp 592.941
+0,78%
Kamis
Rp 591.889
-0,18%
Jumat
Rp 592.311
+0,07%
Senin
Rp 594.791
+0,42%
Selasa
Rp 602.070
+1,21%
Rabu
Rp 603.518
+0,24%
Kamis
Rp 601.146
-0,39%
Jumat
Rp 597.198
-0,66%
Senin
Rp 593.197
-0,67%
Selasa
Rp 593.843
+0,11%
Rabu
Rp 594.997
+0,19%
Kamis
Rp 593.886
-0,19%
Jumat
Rp 593.022
-0,15%
Senin
Rp 595.001
+0,33%
Selasa
Rp 593.657
-0,23%
Rabu
Rp 594.061
+0,07%
Kamis
Rp 591.436
-0,44%
Jumat
Rp 595.570
+0,69%
Senin
Rp 604.310
+1,45%
Selasa
Rp 609.151
+0,79%
Rabu
Rp 614.508
+0,87%
Kamis
Rp 613.730
-0,13%
Jumat
Rp 611.844
-0,31%
Senin
Rp 608.630
-0,53%
Selasa
Rp 605.274
-0,55%
Rabu
Rp 610.935
+0,93%
Kamis
Rp 613.637
+0,44%
Jumat
Rp 623.538
+1,59%
Senin
Rp 614.749
-1,43%
Selasa
Rp 620.050
+0,85%
Rabu
Rp 624.024
+0,64%
Kamis
Rp 633.037
+1,42%
Jumat
Rp 635.245
+0,35%
Senin
Rp 645.405
+1,57%
Selasa
Rp 646.210
+0,12%
Rabu
Rp 641.732
-0,70%
Kamis
Rp 640.613
-0,17%
Jumat
Rp 639.749
-0,14%
Senin
Rp 627.743
-1,91%
Rabu
Rp 648.271
+3,17%
Kamis
Rp 642.843
-0,84%
Jumat
Rp 644.572
+0,27%
Senin
Rp 638.647
-0,93%
Selasa
Rp 631.209
-1,18%
Rabu
Rp 633.036
+0,29%
Kamis
Rp 642.325
+1,45%
Jumat
Rp 637.450
-0,76%
Senin
Rp 636.334
-0,18%
Selasa
Rp 635.871
-0,07%
Rabu
Rp 629.167
-1,07%
Kamis
Rp 638.122
+1,40%
Jumat
Rp 644.077
+0,92%
Senin
Rp 640.254
-0,60%
Selasa
Rp 638.718
-0,24%
Rabu
Rp 642.835
+0,64%
Kamis
Rp 642.490
-0,05%
Jumat
Rp 638.181
-0,68%
Senin
Rp 639.594
+0,22%
Selasa
Rp 641.903
+0,36%
Rabu
Rp 645.160
+0,50%
Kamis
Rp 640.684
-0,70%
Jumat
Rp 648.416
+1,19%
Senin
Rp 660.514
+1,83%
Selasa
Rp 669.769
+1,38%
Rabu
Rp 684.293
+2,12%
Kamis
Rp 683.055
-0,18%
Jumat
Rp 686.415
+0,49%
Senin
Rp 686.971
+0,08%
Selasa
Rp 698.533
+1,66%
Rabu
Rp 697.382
-0,17%
Kamis
Rp 698.064
+0,10%
Jumat
Rp 698.762
+0,10%
Senin
Rp 684.893
-2,02%
Selasa
Rp 690.244
+0,78%
Rabu
Rp 687.225
-0,44%
Kamis
Rp 687.183
-0,006%
Jumat
Rp 685.126
-0,30%
Senin
Rp 696.277
+1,60%
Selasa
Rp 700.170
+0,56%
Rabu
Rp 708.031
+1,11%
Kamis
Rp 705.559
-0,35%
Jumat
Rp 700.583
-0,71%
Senin
Rp 699.851
-0,10%
Selasa
Rp 700.257
+0,06%
Rabu
Rp 697.703
-0,37%
Kamis
Rp 698.956
+0,18%
Jumat
Rp 687.330
-1,69%
Senin
Rp 680.931
-0,94%
Selasa
Rp 673.623
-1,08%
Rabu
Rp 676.487
+0,42%
Kamis
Rp 678.255
+0,26%
Jumat
Rp 672.401
-0,87%
Senin
Rp 678.044
+0,83%
Selasa
Rp 677.573
-0,07%
Rabu
Rp 679.150
+0,23%
Kamis
Rp 676.198
-0,44%
Jumat
Rp 681.306
+0,75%
Senin
Rp 690.511
+1,33%
Selasa
Rp 688.686
-0,26%
Rabu
Rp 693.368
+0,68%
Kamis
Rp 690.713
-0,38%
Jumat
Rp 679.853
-1,60%
Senin
Rp 678.587
-0,19%
Selasa
Rp 671.322
-1,08%
Rabu
Rp 677.092
+0,85%
Kamis
Rp 683.380
+0,92%
Jumat
Rp 685.820
+0,36%
Senin
Rp 682.218
-0,53%
Selasa
Rp 684.417
+0,32%
Rabu
Rp 684.028
-0,06%
Kamis
Rp 683.482
-0,08%
Jumat
Rp 679.297
-0,62%
Senin
Rp 679.212
-0,01%
Selasa
Rp 680.303
+0,16%
Rabu
Rp 674.058
-0,93%
Kamis
Rp 676.763
+0,40%
Jumat
Rp 674.842
-0,28%
Senin
Rp 676.410
+0,23%
Selasa
Rp 674.665
-0,26%
Rabu
Rp 672.518
-0,32%
Kamis
Rp 670.848
-0,25%
Jumat
Rp 679.508
+1,27%
Senin
Rp 680.081
+0,08%
Selasa
Rp 670.937
-1,36%
Rabu
Rp 670.873
-0,010%
Kamis
Rp 676.315
+0,80%
Jumat
Rp 681.839
+0,81%
Senin
Rp 681.178
-0,10%
Selasa
Rp 680.141
-0,15%
Rabu
Rp 669.102
-1,65%
Kamis
Rp 667.448
-0,25%
Jumat
Rp 662.520
-0,74%
Senin
Rp 660.113
-0,36%
Selasa
Rp 657.787
-0,35%
Rabu
Rp 661.796
+0,61%
Kamis
Rp 665.440
+0,55%
Jumat
Rp 661.490
-0,60%
Senin
Rp 658.322
-0,48%
Selasa
Rp 662.682
+0,66%
Rabu
Rp 669.312
+0,99%
Kamis
Rp 663.914
-0,81%
Jumat
Rp 667.866
+0,59%
Senin
Rp 663.687
-0,63%
Selasa
Rp 659.795
-0,59%
Rabu
Rp 661.923
+0,32%
Kamis
Rp 660.131
-0,27%
Jumat
Rp 659.650
-0,07%
Senin
Rp 659.899
+0,04%
Selasa
Rp 663.912
+0,60%
Rabu
Rp 669.872
+0,89%
Kamis
Rp 663.224
-1,00%
Jumat
Rp 666.951
+0,56%
Senin
Rp 661.637
-0,80%
Selasa
Rp 659.898
-0,26%
Rabu
Rp 660.947
+0,16%
Kamis
Rp 662.677
+0,26%
Jumat
Rp 660.607
-0,31%
Senin
Rp 666.545
+0,89%
Selasa
Rp 665.673
-0,13%
Rabu
Rp 666.907
+0,19%
Kamis
Rp 661.537
-0,81%
Jumat
Rp 665.161
+0,54%
Senin
Rp 668.004
+0,43%
Selasa
Rp 669.883
+0,28%
Rabu
Rp 671.525
+0,24%
Kamis
Rp 674.909
+0,50%
Jumat
Rp 674.253
-0,10%
Senin
Rp 675.310
+0,16%
Selasa
Rp 680.153
+0,71%