min = 888.675 (28/02/2023) rata-rata = 952.147 maks = 1.030.228 (28/12/2023)
Harga Emas pada Tahun 2023 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2023 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 2 Januari 2023 hingga 29 Desember 2023. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 914.400
+1,26%
Selasa
Rp 922.146
+0,84%
Rabu
Rp 930.761
+0,93%
Kamis
Rp 927.316
-0,37%
Jumat
Rp 926.236
-0,12%
Senin
Rp 938.423
+1,30%
Selasa
Rp 935.797
-0,28%
Rabu
Rp 936.834
+0,11%
Kamis
Rp 924.717
-1,31%
Jumat
Rp 929.223
+0,48%
Senin
Rp 928.712
-0,06%
Selasa
Rp 931.801
+0,33%
Rabu
Rp 925.206
-0,71%
Kamis
Rp 930.307
+0,55%
Jumat
Rp 936.493
+0,66%
Senin
Rp 929.372
-0,77%
Selasa
Rp 932.971
+0,39%
Rabu
Rp 927.276
-0,61%
Kamis
Rp 932.063
+0,51%
Jumat
Rp 929.180
-0,31%
Senin
Rp 928.848
-0,04%
Selasa
Rp 922.311
-0,71%
Rabu
Rp 926.557
+0,46%
Kamis
Rp 935.466
+0,95%
Jumat
Rp 916.129
-2,11%
Senin
Rp 914.782
-0,15%
Selasa
Rp 913.108
-0,18%
Rabu
Rp 914.272
+0,13%
Kamis
Rp 915.562
+0,14%
Jumat
Rp 910.487
-0,56%
Senin
Rp 911.282
+0,09%
Selasa
Rp 905.611
-0,63%
Rabu
Rp 897.532
-0,90%
Kamis
Rp 893.074
-0,50%
Jumat
Rp 891.167
-0,21%
Senin
Rp 898.338
+0,80%
Selasa
Rp 894.791
-0,40%
Rabu
Rp 896.287
+0,17%
Kamis
Rp 893.283
-0,34%
Jumat
Rp 891.767
-0,17%
Senin
Rp 889.087
-0,30%
Selasa
Rp 888.675
-0,05%
Rabu
Rp 899.225
+1,17%
Kamis
Rp 902.407
+0,35%
Jumat
Rp 910.692
+0,91%
Senin
Rp 911.955
+0,14%
Selasa
Rp 911.895
-0,007%
Rabu
Rp 900.753
-1,24%
Kamis
Rp 902.692
+0,21%
Jumat
Rp 911.740
+0,99%
Senin
Rp 932.334
+2,21%
Selasa
Rp 941.505
+0,97%
Rabu
Rp 950.358
+0,93%
Kamis
Rp 953.645
+0,34%
Jumat
Rp 955.137
+0,16%
Senin
Rp 977.646
+2,30%
Selasa
Rp 970.380
-0,75%
Rabu
Rp 954.122
-1,70%
Kamis
Rp 961.479
+0,77%
Jumat
Rp 973.301
+1,21%
Senin
Rp 949.095
-2,55%
Selasa
Rp 948.776
-0,03%
Rabu
Rp 952.490
+0,39%
Kamis
Rp 952.407
-0,009%
Jumat
Rp 953.233
+0,09%
Senin
Rp 950.249
-0,31%
Selasa
Rp 949.269
-0,10%
Rabu
Rp 971.322
+2,27%
Kamis
Rp 969.799
-0,16%
Jumat
Rp 964.251
-0,58%
Senin
Rp 960.874
-0,35%
Selasa
Rp 960.858
-0,002%
Rabu
Rp 961.114
+0,03%
Kamis
Rp 959.980
-0,12%
Jumat
Rp 964.735
+0,49%
Senin
Rp 958.112
-0,69%
Selasa
Rp 957.704
-0,04%
Rabu
Rp 950.129
-0,80%
Kamis
Rp 964.031
+1,44%
Jumat
Rp 956.992
-0,74%
Senin
Rp 954.170
-0,30%
Selasa
Rp 951.745
-0,25%
Rabu
Rp 954.064
+0,24%
Kamis
Rp 946.315
-0,82%
Jumat
Rp 935.232
-1,18%
Senin
Rp 936.260
+0,11%
Selasa
Rp 941.026
+0,51%
Rabu
Rp 952.258
+1,18%
Kamis
Rp 964.199
+1,24%
Jumat
Rp 961.491
-0,28%
Senin
Rp 958.214
-0,34%
Selasa
Rp 962.347
+0,43%
Rabu
Rp 961.517
-0,09%
Kamis
Rp 959.850
-0,17%
Jumat
Rp 955.485
-0,46%
Senin
Rp 959.082
+0,38%
Selasa
Rp 957.056
-0,21%
Rabu
Rp 951.413
-0,59%
Kamis
Rp 946.441
-0,53%
Jumat
Rp 943.133
-0,35%
Senin
Rp 945.714
+0,27%
Selasa
Rp 937.411
-0,89%
Rabu
Rp 947.139
+1,03%
Kamis
Rp 942.916
-0,45%
Jumat
Rp 940.286
-0,28%
Senin
Rp 936.021
-0,46%
Selasa
Rp 942.517
+0,69%
Rabu
Rp 943.767
+0,13%
Kamis
Rp 944.137
+0,04%
Jumat
Rp 942.788
-0,14%
Senin
Rp 929.009
-1,48%
Selasa
Rp 939.117
+1,08%
Rabu
Rp 937.436
-0,18%
Kamis
Rp 932.009
-0,58%
Jumat
Rp 938.341
+0,67%
Senin
Rp 938.680
+0,04%
Selasa
Rp 940.055
+0,15%
Rabu
Rp 931.679
-0,90%
Kamis
Rp 931.198
-0,05%
Jumat
Rp 944.050
+1,36%
Senin
Rp 940.415
-0,39%
Selasa
Rp 942.381
+0,21%
Rabu
Rp 929.815
-1,35%
Kamis
Rp 927.455
-0,25%
Jumat
Rp 925.782
-0,18%
Senin
Rp 935.249
+1,01%
Selasa
Rp 927.921
-0,79%
Rabu
Rp 918.979
-0,97%
Kamis
Rp 920.443
+0,16%
Jumat
Rp 923.880
+0,37%
Senin
Rp 925.583
+0,18%
Selasa
Rp 930.935
+0,57%
Rabu
Rp 931.264
+0,04%
Kamis
Rp 932.509
+0,13%
Jumat
Rp 934.200
+0,18%
Senin
Rp 940.076
+0,63%
Selasa
Rp 943.919
+0,41%
Rabu
Rp 937.506
-0,68%
Kamis
Rp 942.167
+0,49%
Jumat
Rp 941.494
-0,07%
Senin
Rp 944.539
+0,32%
Selasa
Rp 946.018
+0,16%
Rabu
Rp 953.026
+0,74%
Kamis
Rp 953.787
+0,08%
Jumat
Rp 948.306
-0,58%
Senin
Rp 950.767
+0,26%
Selasa
Rp 946.653
-0,43%
Rabu
Rp 954.202
+0,79%
Kamis
Rp 953.437
-0,08%
Jumat
Rp 948.592
-0,51%
Senin
Rp 949.369
+0,08%
Selasa
Rp 950.850
+0,16%
Rabu
Rp 952.421
+0,16%
Kamis
Rp 943.032
-1,00%
Jumat
Rp 943.429
+0,04%
Senin
Rp 945.300
+0,20%
Selasa
Rp 945.922
+0,07%
Rabu
Rp 940.256
-0,60%
Kamis
Rp 937.883
-0,25%
Jumat
Rp 940.566
+0,29%
Senin
Rp 942.137
+0,17%
Selasa
Rp 938.732
-0,36%
Rabu
Rp 936.516
-0,24%
Kamis
Rp 936.034
-0,05%
Jumat
Rp 933.319
-0,29%
Senin
Rp 931.010
-0,25%
Selasa
Rp 937.275
+0,67%
Rabu
Rp 936.378
-0,10%
Kamis
Rp 940.844
+0,47%
Jumat
Rp 943.391
+0,27%
Senin
Rp 941.764
-0,17%
Selasa
Rp 941.882
+0,01%
Rabu
Rp 947.380
+0,58%
Kamis
Rp 952.261
+0,51%
Jumat
Rp 952.190
-0,007%
Senin
Rp 948.834
-0,35%
Selasa
Rp 948.264
-0,06%
Rabu
Rp 948.082
-0,02%
Kamis
Rp 945.992
-0,22%
Jumat
Rp 949.418
+0,36%
Senin
Rp 951.631
+0,23%
Selasa
Rp 946.074
-0,59%
Rabu
Rp 945.114
-0,10%
Kamis
Rp 942.485
-0,28%
Jumat
Rp 947.059
+0,48%
Senin
Rp 952.318
+0,55%
Selasa
Rp 956.736
+0,46%
Rabu
Rp 954.417
-0,24%
Kamis
Rp 951.079
-0,35%
Jumat
Rp 951.411
+0,03%
Senin
Rp 952.208
+0,08%
Selasa
Rp 951.710
-0,05%
Rabu
Rp 946.799
-0,52%
Kamis
Rp 937.716
-0,97%
Jumat
Rp 931.001
-0,72%
Senin
Rp 916.455
-1,59%
Selasa
Rp 915.740
-0,08%
Rabu
Rp 916.882
+0,12%
Kamis
Rp 915.291
-0,17%
Jumat
Rp 916.493
+0,13%
Senin
Rp 934.247
+1,90%
Selasa
Rp 938.887
+0,49%
Rabu
Rp 946.781
+0,83%
Kamis
Rp 948.652
+0,20%
Jumat
Rp 953.373
+0,50%
Senin
Rp 969.184
+1,63%
Selasa
Rp 972.095
+0,30%
Rabu
Rp 985.040
+1,31%
Kamis
Rp 993.678
+0,87%
Jumat
Rp 1.011.663
+1,78%
Senin
Rp 1.013.354
+0,17%
Selasa
Rp 1.002.172
-1,12%
Rabu
Rp 1.008.140
+0,59%
Kamis
Rp 1.016.792
+0,85%
Jumat
Rp 1.013.964
-0,28%
Senin
Rp 1.016.336
+0,23%
Selasa
Rp 1.019.528
+0,31%
Rabu
Rp 1.017.202
-0,23%
Kamis
Rp 1.012.967
-0,42%
Jumat
Rp 1.004.414
-0,85%
Senin
Rp 991.213
-1,33%
Selasa
Rp 989.101
-0,21%
Rabu
Rp 989.466
+0,04%
Kamis
Rp 980.136
-0,95%
Jumat
Rp 984.974
+0,49%
Senin
Rp 979.249
-0,58%
Selasa
Rp 983.517
+0,43%
Rabu
Rp 983.503
-0,001%
Kamis
Rp 983.125
-0,04%
Jumat
Rp 983.786
+0,07%
Senin
Rp 980.357
-0,35%
Selasa
Rp 991.651
+1,14%
Rabu
Rp 1.004.137
+1,24%
Kamis
Rp 998.138
-0,60%
Jumat
Rp 999.299
+0,12%
Senin
Rp 1.003.683
+0,44%
Selasa
Rp 1.002.658
-0,10%
Rabu
Rp 1.012.398
+0,96%
Kamis
Rp 1.018.880
+0,64%
Jumat
Rp 1.016.444
-0,24%
Senin
Rp 1.028.937
+1,21%
Selasa
Rp 1.008.311
-2,05%
Rabu
Rp 1.009.237
+0,09%
Kamis
Rp 1.014.436
+0,51%
Jumat
Rp 1.013.964
-0,05%
Senin
Rp 1.003.953
-1,00%
Selasa
Rp 996.822
-0,72%
Rabu
Rp 997.867
+0,10%
Kamis
Rp 1.013.916
+1,58%
Jumat
Rp 1.020.001
+0,60%
Senin
Rp 1.005.645
-1,43%
Selasa
Rp 1.011.219
+0,55%
Rabu
Rp 1.016.653
+0,53%
Kamis
Rp 1.014.419
-0,22%
Jumat
Rp 1.020.561
+0,60%
Senin
Rp 1.022.254
+0,17%
Selasa
Rp 1.023.265
+0,10%
Rabu
Rp 1.023.056
-0,02%
Kamis
Rp 1.030.228
+0,70%
Jumat
Rp 1.028.698
-0,15%