Beranda / Escudo Tanjung Verde / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Escudo Tanjung Verde dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Escudo Tanjung Verde dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Escudo Tanjung Verde ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Escudo Tanjung Verde .
min = 133,96 (20/02/2020) rata-rata = 150,44 maks = 164,47 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Escudo Tanjung Verde dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
141,36
CVE IDR
0,007074
IDR CVE
02/01/2020
Kamis
141,36
CVE IDR
0,007074
IDR CVE
03/01/2020
Jumat
140,88
CVE IDR
0,007098
IDR CVE
06/01/2020
Senin
140,56
CVE IDR
0,007115
IDR CVE
07/01/2020
Selasa
141,64
CVE IDR
0,007060
IDR CVE
08/01/2020
Rabu
140,70
CVE IDR
0,007107
IDR CVE
09/01/2020
Kamis
140,20
CVE IDR
0,007133
IDR CVE
10/01/2020
Jumat
139,48
CVE IDR
0,007169
IDR CVE
13/01/2020
Senin
138,46
CVE IDR
0,007222
IDR CVE
14/01/2020
Selasa
137,85
CVE IDR
0,007255
IDR CVE
15/01/2020
Rabu
137,99
CVE IDR
0,007247
IDR CVE
16/01/2020
Kamis
138,16
CVE IDR
0,007238
IDR CVE
17/01/2020
Jumat
137,94
CVE IDR
0,007250
IDR CVE
20/01/2020
Senin
137,44
CVE IDR
0,007276
IDR CVE
21/01/2020
Selasa
137,06
CVE IDR
0,007296
IDR CVE
22/01/2020
Rabu
137,55
CVE IDR
0,007270
IDR CVE
23/01/2020
Kamis
137,09
CVE IDR
0,007294
IDR CVE
24/01/2020
Jumat
137,09
CVE IDR
0,007294
IDR CVE
27/01/2020
Senin
135,84
CVE IDR
0,007362
IDR CVE
28/01/2020
Selasa
136,03
CVE IDR
0,007351
IDR CVE
29/01/2020
Rabu
136,18
CVE IDR
0,007343
IDR CVE
30/01/2020
Kamis
135,97
CVE IDR
0,007355
IDR CVE
31/01/2020
Jumat
136,41
CVE IDR
0,007331
IDR CVE
03/02/2020
Senin
136,68
CVE IDR
0,007316
IDR CVE
04/02/2020
Selasa
137,87
CVE IDR
0,007253
IDR CVE
05/02/2020
Rabu
137,44
CVE IDR
0,007276
IDR CVE
06/02/2020
Kamis
136,69
CVE IDR
0,007316
IDR CVE
07/02/2020
Jumat
135,88
CVE IDR
0,007360
IDR CVE
10/02/2020
Senin
135,82
CVE IDR
0,007362
IDR CVE
11/02/2020
Selasa
136,00
CVE IDR
0,007353
IDR CVE
12/02/2020
Rabu
135,24
CVE IDR
0,007394
IDR CVE
13/02/2020
Kamis
135,18
CVE IDR
0,007397
IDR CVE
14/02/2020
Jumat
134,71
CVE IDR
0,007423
IDR CVE
17/02/2020
Senin
134,40
CVE IDR
0,007440
IDR CVE
18/02/2020
Selasa
134,21
CVE IDR
0,007451
IDR CVE
19/02/2020
Rabu
134,15
CVE IDR
0,007454
IDR CVE
20/02/2020
Kamis
133,96
CVE IDR
0,007465
IDR CVE
21/02/2020
Jumat
134,22
CVE IDR
0,007450
IDR CVE
24/02/2020
Senin
134,90
CVE IDR
0,007413
IDR CVE
25/02/2020
Selasa
136,11
CVE IDR
0,007347
IDR CVE
26/02/2020
Rabu
136,44
CVE IDR
0,007329
IDR CVE
27/02/2020
Kamis
137,53
CVE IDR
0,007271
IDR CVE
28/02/2020
Jumat
139,32
CVE IDR
0,007178
IDR CVE
03/03/2020
Selasa
143,84
CVE IDR
0,006952
IDR CVE
04/03/2020
Rabu
143,95
CVE IDR
0,006947
IDR CVE
05/03/2020
Kamis
142,70
CVE IDR
0,007008
IDR CVE
06/03/2020
Jumat
143,72
CVE IDR
0,006958
IDR CVE
09/03/2020
Senin
146,25
CVE IDR
0,006838
IDR CVE
10/03/2020
Selasa
149,13
CVE IDR
0,006706
IDR CVE
11/03/2020
Rabu
147,80
CVE IDR
0,006766
IDR CVE
12/03/2020
Kamis
147,46
CVE IDR
0,006782
IDR CVE
13/03/2020
Jumat
147,99
CVE IDR
0,006757
IDR CVE
16/03/2020
Senin
149,42
CVE IDR
0,006692
IDR CVE
17/03/2020
Selasa
151,41
CVE IDR
0,006604
IDR CVE
18/03/2020
Rabu
151,51
CVE IDR
0,006600
IDR CVE
19/03/2020
Kamis
151,49
CVE IDR
0,006601
IDR CVE
20/03/2020
Jumat
155,25
CVE IDR
0,006441
IDR CVE
23/03/2020
Senin
162,09
CVE IDR
0,006169
IDR CVE
24/03/2020
Selasa
161,41
CVE IDR
0,006195
IDR CVE
25/03/2020
Rabu
158,72
CVE IDR
0,006300
IDR CVE
26/03/2020
Kamis
161,05
CVE IDR
0,006209
IDR CVE
27/03/2020
Jumat
161,25
CVE IDR
0,006202
IDR CVE
30/03/2020
Senin
164,47
CVE IDR
0,006080
IDR CVE
31/03/2020
Selasa
162,90
CVE IDR
0,006139
IDR CVE
01/04/2020
Rabu
161,95
CVE IDR
0,006175
IDR CVE
02/04/2020
Kamis
163,26
CVE IDR
0,006125
IDR CVE
03/04/2020
Jumat
163,15
CVE IDR
0,006129
IDR CVE
06/04/2020
Senin
160,89
CVE IDR
0,006215
IDR CVE
07/04/2020
Selasa
160,76
CVE IDR
0,006220
IDR CVE
08/04/2020
Rabu
159,48
CVE IDR
0,006270
IDR CVE
09/04/2020
Kamis
159,48
CVE IDR
0,006270
IDR CVE
10/04/2020
Jumat
155,81
CVE IDR
0,006418
IDR CVE
13/04/2020
Senin
155,81
CVE IDR
0,006418
IDR CVE
14/04/2020
Selasa
155,81
CVE IDR
0,006418
IDR CVE
15/04/2020
Rabu
155,12
CVE IDR
0,006446
IDR CVE
16/04/2020
Kamis
153,96
CVE IDR
0,006495
IDR CVE
17/04/2020
Jumat
154,31
CVE IDR
0,006480
IDR CVE
20/04/2020
Senin
151,63
CVE IDR
0,006595
IDR CVE
21/04/2020
Selasa
151,83
CVE IDR
0,006586
IDR CVE
22/04/2020
Rabu
151,83
CVE IDR
0,006586
IDR CVE
23/04/2020
Kamis
152,32
CVE IDR
0,006565
IDR CVE
24/04/2020
Jumat
150,50
CVE IDR
0,006645
IDR CVE
27/04/2020
Senin
151,42
CVE IDR
0,006604
IDR CVE
28/04/2020
Selasa
151,42
CVE IDR
0,006604
IDR CVE
29/04/2020
Rabu
152,21
CVE IDR
0,006570
IDR CVE
30/04/2020
Kamis
146,71
CVE IDR
0,006816
IDR CVE
01/05/2020
Jumat
146,71
CVE IDR
0,006816
IDR CVE
04/05/2020
Senin
146,71
CVE IDR
0,006816
IDR CVE
05/05/2020
Selasa
149,70
CVE IDR
0,006680
IDR CVE
06/05/2020
Rabu
148,22
CVE IDR
0,006747
IDR CVE
07/05/2020
Kamis
147,40
CVE IDR
0,006784
IDR CVE
08/05/2020
Jumat
147,25
CVE IDR
0,006791
IDR CVE
11/05/2020
Senin
146,72
CVE IDR
0,006816
IDR CVE
12/05/2020
Selasa
146,15
CVE IDR
0,006842
IDR CVE
13/05/2020
Rabu
146,46
CVE IDR
0,006828
IDR CVE
14/05/2020
Kamis
146,48
CVE IDR
0,006827
IDR CVE
15/05/2020
Jumat
145,68
CVE IDR
0,006864
IDR CVE
18/05/2020
Senin
145,61
CVE IDR
0,006868
IDR CVE
19/05/2020
Selasa
145,61
CVE IDR
0,006868
IDR CVE
20/05/2020
Rabu
146,92
CVE IDR
0,006806
IDR CVE
21/05/2020
Kamis
146,13
CVE IDR
0,006843
IDR CVE
22/05/2020
Jumat
146,55
CVE IDR
0,006824
IDR CVE
25/05/2020
Senin
145,46
CVE IDR
0,006875
IDR CVE
26/05/2020
Selasa
145,42
CVE IDR
0,006877
IDR CVE
27/05/2020
Rabu
146,58
CVE IDR
0,006822
IDR CVE
28/05/2020
Kamis
146,96
CVE IDR
0,006804
IDR CVE
29/05/2020
Jumat
146,89
CVE IDR
0,006808
IDR CVE
01/06/2020
Senin
147,48
CVE IDR
0,006781
IDR CVE
02/06/2020
Selasa
147,15
CVE IDR
0,006796
IDR CVE
03/06/2020
Rabu
146,01
CVE IDR
0,006849
IDR CVE
04/06/2020
Kamis
143,17
CVE IDR
0,006985
IDR CVE
05/06/2020
Jumat
143,23
CVE IDR
0,006982
IDR CVE
08/06/2020
Senin
142,50
CVE IDR
0,007018
IDR CVE
09/06/2020
Selasa
141,93
CVE IDR
0,007046
IDR CVE
10/06/2020
Rabu
142,12
CVE IDR
0,007036
IDR CVE
11/06/2020
Kamis
144,55
CVE IDR
0,006918
IDR CVE
12/06/2020
Jumat
144,55
CVE IDR
0,006918
IDR CVE
15/06/2020
Senin
144,79
CVE IDR
0,006907
IDR CVE
16/06/2020
Selasa
143,96
CVE IDR
0,006946
IDR CVE
17/06/2020
Rabu
144,60
CVE IDR
0,006916
IDR CVE
18/06/2020
Kamis
143,58
CVE IDR
0,006965
IDR CVE
19/06/2020
Jumat
143,77
CVE IDR
0,006956
IDR CVE
22/06/2020
Senin
143,27
CVE IDR
0,006980
IDR CVE
23/06/2020
Selasa
144,26
CVE IDR
0,006932
IDR CVE
24/06/2020
Rabu
145,02
CVE IDR
0,006896
IDR CVE
25/06/2020
Kamis
144,90
CVE IDR
0,006901
IDR CVE
26/06/2020
Jumat
144,08
CVE IDR
0,006940
IDR CVE
29/06/2020
Senin
144,78
CVE IDR
0,006907
IDR CVE
30/06/2020
Selasa
145,81
CVE IDR
0,006858
IDR CVE
01/07/2020
Rabu
144,92
CVE IDR
0,006901
IDR CVE
02/07/2020
Kamis
144,96
CVE IDR
0,006898
IDR CVE
03/07/2020
Jumat
147,08
CVE IDR
0,006799
IDR CVE
06/07/2020
Senin
147,83
CVE IDR
0,006764
IDR CVE
07/07/2020
Selasa
148,44
CVE IDR
0,006737
IDR CVE
08/07/2020
Rabu
147,53
CVE IDR
0,006778
IDR CVE
09/07/2020
Kamis
147,44
CVE IDR
0,006782
IDR CVE
10/07/2020
Jumat
147,81
CVE IDR
0,006765
IDR CVE
14/07/2020
Selasa
148,22
CVE IDR
0,006747
IDR CVE
15/07/2020
Rabu
149,01
CVE IDR
0,006711
IDR CVE
16/07/2020
Kamis
151,36
CVE IDR
0,006607
IDR CVE
17/07/2020
Jumat
151,14
CVE IDR
0,006616
IDR CVE
21/07/2020
Selasa
153,56
CVE IDR
0,006512
IDR CVE
22/07/2020
Rabu
152,89
CVE IDR
0,006541
IDR CVE
23/07/2020
Kamis
153,71
CVE IDR
0,006506
IDR CVE
24/07/2020
Jumat
153,21
CVE IDR
0,006527
IDR CVE
27/07/2020
Senin
153,48
CVE IDR
0,006516
IDR CVE
28/07/2020
Selasa
154,42
CVE IDR
0,006476
IDR CVE
29/07/2020
Rabu
154,73
CVE IDR
0,006463
IDR CVE
30/07/2020
Kamis
154,84
CVE IDR
0,006458
IDR CVE
31/07/2020
Jumat
155,54
CVE IDR
0,006429
IDR CVE
03/08/2020
Senin
156,90
CVE IDR
0,006373
IDR CVE
04/08/2020
Selasa
155,57
CVE IDR
0,006428
IDR CVE
05/08/2020
Rabu
156,06
CVE IDR
0,006408
IDR CVE
06/08/2020
Kamis
156,15
CVE IDR
0,006404
IDR CVE
07/08/2020
Jumat
156,65
CVE IDR
0,006384
IDR CVE
10/08/2020
Senin
156,81
CVE IDR
0,006377
IDR CVE
11/08/2020
Selasa
155,95
CVE IDR
0,006412
IDR CVE
12/08/2020
Rabu
156,98
CVE IDR
0,006370
IDR CVE
13/08/2020
Kamis
157,66
CVE IDR
0,006343
IDR CVE
14/08/2020
Jumat
158,69
CVE IDR
0,006302
IDR CVE
18/08/2020
Selasa
159,01
CVE IDR
0,006289
IDR CVE
19/08/2020
Rabu
160,22
CVE IDR
0,006241
IDR CVE
20/08/2020
Kamis
159,91
CVE IDR
0,006253
IDR CVE
21/08/2020
Jumat
158,60
CVE IDR
0,006305
IDR CVE
24/08/2020
Senin
158,11
CVE IDR
0,006325
IDR CVE
25/08/2020
Selasa
157,43
CVE IDR
0,006352
IDR CVE
26/08/2020
Rabu
157,07
CVE IDR
0,006367
IDR CVE
27/08/2020
Kamis
157,19
CVE IDR
0,006362
IDR CVE
28/08/2020
Jumat
156,96
CVE IDR
0,006371
IDR CVE
31/08/2020
Senin
157,90
CVE IDR
0,006333
IDR CVE
01/09/2020
Selasa
157,42
CVE IDR
0,006352
IDR CVE
02/09/2020
Rabu
158,40
CVE IDR
0,006313
IDR CVE
03/09/2020
Kamis
158,61
CVE IDR
0,006305
IDR CVE
04/09/2020
Jumat
158,28
CVE IDR
0,006318
IDR CVE
07/09/2020
Senin
158,45
CVE IDR
0,006311
IDR CVE
08/09/2020
Selasa
158,00
CVE IDR
0,006329
IDR CVE
09/09/2020
Rabu
158,21
CVE IDR
0,006321
IDR CVE
10/09/2020
Kamis
157,62
CVE IDR
0,006344
IDR CVE
11/09/2020
Jumat
159,48
CVE IDR
0,006270
IDR CVE
14/09/2020
Senin
160,14
CVE IDR
0,006244
IDR CVE
15/09/2020
Selasa
160,23
CVE IDR
0,006241
IDR CVE
16/09/2020
Rabu
160,20
CVE IDR
0,006242
IDR CVE
17/09/2020
Kamis
159,68
CVE IDR
0,006262
IDR CVE
18/09/2020
Jumat
158,68
CVE IDR
0,006302
IDR CVE
21/09/2020
Senin
158,24
CVE IDR
0,006320
IDR CVE
22/09/2020
Selasa
157,14
CVE IDR
0,006364
IDR CVE
23/09/2020
Rabu
157,71
CVE IDR
0,006341
IDR CVE
24/09/2020
Kamis
157,31
CVE IDR
0,006357
IDR CVE
25/09/2020
Jumat
157,22
CVE IDR
0,006360
IDR CVE
28/09/2020
Senin
157,03
CVE IDR
0,006368
IDR CVE
29/09/2020
Selasa
157,56
CVE IDR
0,006347
IDR CVE
30/09/2020
Rabu
158,02
CVE IDR
0,006328
IDR CVE
01/10/2020
Kamis
158,03
CVE IDR
0,006328
IDR CVE
02/10/2020
Jumat
158,00
CVE IDR
0,006329
IDR CVE
05/10/2020
Senin
157,85
CVE IDR
0,006335
IDR CVE
06/10/2020
Selasa
157,75
CVE IDR
0,006339
IDR CVE
07/10/2020
Rabu
157,39
CVE IDR
0,006354
IDR CVE
08/10/2020
Kamis
156,87
CVE IDR
0,006375
IDR CVE
09/10/2020
Jumat
156,89
CVE IDR
0,006374
IDR CVE
12/10/2020
Senin
157,35
CVE IDR
0,006355
IDR CVE
13/10/2020
Selasa
157,27
CVE IDR
0,006359
IDR CVE
14/10/2020
Rabu
157,35
CVE IDR
0,006355
IDR CVE
15/10/2020
Kamis
156,54
CVE IDR
0,006388
IDR CVE
16/10/2020
Jumat
156,11
CVE IDR
0,006406
IDR CVE
19/10/2020
Senin
156,22
CVE IDR
0,006401
IDR CVE
20/10/2020
Selasa
156,82
CVE IDR
0,006377
IDR CVE
21/10/2020
Rabu
157,01
CVE IDR
0,006369
IDR CVE
22/10/2020
Kamis
157,37
CVE IDR
0,006354
IDR CVE
23/10/2020
Jumat
157,29
CVE IDR
0,006358
IDR CVE
26/10/2020
Senin
157,49
CVE IDR
0,006350
IDR CVE
27/10/2020
Selasa
157,06
CVE IDR
0,006367
IDR CVE
28/10/2020
Rabu
156,83
CVE IDR
0,006376
IDR CVE
29/10/2020
Kamis
155,67
CVE IDR
0,006424
IDR CVE
30/10/2020
Jumat
155,24
CVE IDR
0,006442
IDR CVE
02/11/2020
Senin
154,82
CVE IDR
0,006459
IDR CVE
03/11/2020
Selasa
154,69
CVE IDR
0,006464
IDR CVE
04/11/2020
Rabu
154,84
CVE IDR
0,006458
IDR CVE
05/11/2020
Kamis
154,61
CVE IDR
0,006468
IDR CVE
06/11/2020
Jumat
154,03
CVE IDR
0,006492
IDR CVE
09/11/2020
Senin
153,07
CVE IDR
0,006533
IDR CVE
10/11/2020
Selasa
151,60
CVE IDR
0,006596
IDR CVE
11/11/2020
Rabu
150,37
CVE IDR
0,006650
IDR CVE
12/11/2020
Kamis
150,33
CVE IDR
0,006652
IDR CVE
13/11/2020
Jumat
151,77
CVE IDR
0,006589
IDR CVE
16/11/2020
Senin
151,87
CVE IDR
0,006585
IDR CVE
17/11/2020
Selasa
151,37
CVE IDR
0,006606
IDR CVE
18/11/2020
Rabu
151,40
CVE IDR
0,006605
IDR CVE
19/11/2020
Kamis
151,86
CVE IDR
0,006585
IDR CVE
20/11/2020
Jumat
151,96
CVE IDR
0,006580
IDR CVE
23/11/2020
Senin
152,53
CVE IDR
0,006556
IDR CVE
24/11/2020
Selasa
152,75
CVE IDR
0,006547
IDR CVE
25/11/2020
Rabu
152,35
CVE IDR
0,006564
IDR CVE
26/11/2020
Kamis
152,38
CVE IDR
0,006563
IDR CVE
27/11/2020
Jumat
152,20
CVE IDR
0,006570
IDR CVE
30/11/2020
Senin
152,35
CVE IDR
0,006564
IDR CVE
01/12/2020
Selasa
153,51
CVE IDR
0,006514
IDR CVE
02/12/2020
Rabu
153,39
CVE IDR
0,006519
IDR CVE
03/12/2020
Kamis
154,38
CVE IDR
0,006477
IDR CVE
04/12/2020
Jumat
155,54
CVE IDR
0,006429
IDR CVE
07/12/2020
Senin
155,66
CVE IDR
0,006424
IDR CVE
08/12/2020
Selasa
155,12
CVE IDR
0,006447
IDR CVE
09/12/2020
Rabu
154,93
CVE IDR
0,006454
IDR CVE
10/12/2020
Kamis
154,40
CVE IDR
0,006477
IDR CVE
11/12/2020
Jumat
154,65
CVE IDR
0,006466
IDR CVE
14/12/2020
Senin
154,79
CVE IDR
0,006460
IDR CVE
15/12/2020
Selasa
155,38
CVE IDR
0,006436
IDR CVE
16/12/2020
Rabu
155,72
CVE IDR
0,006422
IDR CVE
17/12/2020
Kamis
156,22
CVE IDR
0,006401
IDR CVE
18/12/2020
Jumat
156,55
CVE IDR
0,006388
IDR CVE
21/12/2020
Senin
156,83
CVE IDR
0,006376
IDR CVE
22/12/2020
Selasa
155,85
CVE IDR
0,006416
IDR CVE
23/12/2020
Rabu
157,73
CVE IDR
0,006340
IDR CVE
24/12/2020
Kamis
157,00
CVE IDR
0,006369
IDR CVE
25/12/2020
Jumat
157,06
CVE IDR
0,006367
IDR CVE
28/12/2020
Senin
157,06
CVE IDR
0,006367
IDR CVE
29/12/2020
Selasa
156,55
CVE IDR
0,006388
IDR CVE
30/12/2020
Rabu
156,96
CVE IDR
0,006371
IDR CVE
31/12/2020
Kamis
156,38
CVE IDR
0,006395
IDR CVE