Beranda / Escudo Tanjung Verde / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Escudo Tanjung Verde dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Escudo Tanjung Verde dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Escudo Tanjung Verde ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Escudo Tanjung Verde .
min = 132,32 (27/09/2022) rata-rata = 141,81 maks = 152,06 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Escudo Tanjung Verde dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
146,52
CVE IDR
0,006825
IDR CVE
04/01/2022
Selasa
146,85
CVE IDR
0,006810
IDR CVE
05/01/2022
Rabu
146,52
CVE IDR
0,006825
IDR CVE
06/01/2022
Kamis
147,23
CVE IDR
0,006792
IDR CVE
07/01/2022
Jumat
147,41
CVE IDR
0,006784
IDR CVE
10/01/2022
Senin
147,31
CVE IDR
0,006788
IDR CVE
11/01/2022
Selasa
147,23
CVE IDR
0,006792
IDR CVE
12/01/2022
Rabu
147,17
CVE IDR
0,006795
IDR CVE
13/01/2022
Kamis
147,43
CVE IDR
0,006783
IDR CVE
14/01/2022
Jumat
148,83
CVE IDR
0,006719
IDR CVE
17/01/2022
Senin
148,81
CVE IDR
0,006720
IDR CVE
18/01/2022
Selasa
148,46
CVE IDR
0,006736
IDR CVE
19/01/2022
Rabu
148,00
CVE IDR
0,006757
IDR CVE
20/01/2022
Kamis
147,72
CVE IDR
0,006770
IDR CVE
21/01/2022
Jumat
147,45
CVE IDR
0,006782
IDR CVE
24/01/2022
Senin
147,50
CVE IDR
0,006780
IDR CVE
25/01/2022
Selasa
147,12
CVE IDR
0,006797
IDR CVE
26/01/2022
Rabu
147,09
CVE IDR
0,006799
IDR CVE
27/01/2022
Kamis
146,84
CVE IDR
0,006810
IDR CVE
28/01/2022
Jumat
146,15
CVE IDR
0,006842
IDR CVE
31/01/2022
Senin
145,28
CVE IDR
0,006883
IDR CVE
01/02/2022
Selasa
145,28
CVE IDR
0,006883
IDR CVE
02/02/2022
Rabu
145,78
CVE IDR
0,006860
IDR CVE
03/02/2022
Kamis
146,88
CVE IDR
0,006808
IDR CVE
04/02/2022
Jumat
147,31
CVE IDR
0,006788
IDR CVE
07/02/2022
Senin
149,35
CVE IDR
0,006696
IDR CVE
08/02/2022
Selasa
149,32
CVE IDR
0,006697
IDR CVE
09/02/2022
Rabu
148,79
CVE IDR
0,006721
IDR CVE
10/02/2022
Kamis
148,83
CVE IDR
0,006719
IDR CVE
11/02/2022
Jumat
148,73
CVE IDR
0,006723
IDR CVE
14/02/2022
Senin
148,35
CVE IDR
0,006741
IDR CVE
15/02/2022
Selasa
147,07
CVE IDR
0,006800
IDR CVE
16/02/2022
Rabu
147,11
CVE IDR
0,006797
IDR CVE
17/02/2022
Kamis
147,44
CVE IDR
0,006783
IDR CVE
18/02/2022
Jumat
147,36
CVE IDR
0,006786
IDR CVE
21/02/2022
Senin
147,92
CVE IDR
0,006760
IDR CVE
22/02/2022
Selasa
147,57
CVE IDR
0,006776
IDR CVE
23/02/2022
Rabu
147,53
CVE IDR
0,006778
IDR CVE
24/02/2022
Kamis
147,71
CVE IDR
0,006770
IDR CVE
25/02/2022
Jumat
146,49
CVE IDR
0,006826
IDR CVE
28/02/2022
Senin
145,74
CVE IDR
0,006862
IDR CVE
01/03/2022
Selasa
145,65
CVE IDR
0,006866
IDR CVE
02/03/2022
Rabu
146,12
CVE IDR
0,006844
IDR CVE
03/03/2022
Kamis
146,12
CVE IDR
0,006844
IDR CVE
04/03/2022
Jumat
144,65
CVE IDR
0,006913
IDR CVE
08/03/2022
Selasa
141,99
CVE IDR
0,007043
IDR CVE
09/03/2022
Rabu
142,30
CVE IDR
0,007027
IDR CVE
10/03/2022
Kamis
142,70
CVE IDR
0,007008
IDR CVE
11/03/2022
Jumat
143,31
CVE IDR
0,006978
IDR CVE
14/03/2022
Senin
142,40
CVE IDR
0,007022
IDR CVE
15/03/2022
Selasa
142,34
CVE IDR
0,007026
IDR CVE
16/03/2022
Rabu
142,90
CVE IDR
0,006998
IDR CVE
17/03/2022
Kamis
142,66
CVE IDR
0,007010
IDR CVE
18/03/2022
Jumat
143,25
CVE IDR
0,006981
IDR CVE
21/03/2022
Senin
143,92
CVE IDR
0,006948
IDR CVE
22/03/2022
Selasa
143,78
CVE IDR
0,006955
IDR CVE
23/03/2022
Rabu
143,27
CVE IDR
0,006980
IDR CVE
24/03/2022
Kamis
143,37
CVE IDR
0,006975
IDR CVE
25/03/2022
Jumat
143,00
CVE IDR
0,006993
IDR CVE
29/03/2022
Selasa
143,06
CVE IDR
0,006990
IDR CVE
30/03/2022
Rabu
143,05
CVE IDR
0,006991
IDR CVE
31/03/2022
Kamis
145,14
CVE IDR
0,006890
IDR CVE
01/04/2022
Jumat
144,91
CVE IDR
0,006901
IDR CVE
04/04/2022
Senin
144,03
CVE IDR
0,006943
IDR CVE
05/04/2022
Selasa
143,55
CVE IDR
0,006966
IDR CVE
06/04/2022
Rabu
142,74
CVE IDR
0,007006
IDR CVE
07/04/2022
Kamis
142,27
CVE IDR
0,007029
IDR CVE
08/04/2022
Jumat
141,66
CVE IDR
0,007059
IDR CVE
11/04/2022
Senin
141,57
CVE IDR
0,007064
IDR CVE
12/04/2022
Selasa
142,17
CVE IDR
0,007034
IDR CVE
13/04/2022
Rabu
141,50
CVE IDR
0,007067
IDR CVE
14/04/2022
Kamis
141,08
CVE IDR
0,007088
IDR CVE
15/04/2022
Jumat
141,87
CVE IDR
0,007049
IDR CVE
18/04/2022
Senin
141,93
CVE IDR
0,007046
IDR CVE
19/04/2022
Selasa
140,52
CVE IDR
0,007116
IDR CVE
20/04/2022
Rabu
140,63
CVE IDR
0,007111
IDR CVE
21/04/2022
Kamis
141,08
CVE IDR
0,007088
IDR CVE
22/04/2022
Jumat
142,11
CVE IDR
0,007037
IDR CVE
25/04/2022
Senin
140,61
CVE IDR
0,007112
IDR CVE
26/04/2022
Selasa
140,79
CVE IDR
0,007103
IDR CVE
27/04/2022
Rabu
139,60
CVE IDR
0,007163
IDR CVE
28/04/2022
Kamis
138,49
CVE IDR
0,007221
IDR CVE
29/04/2022
Jumat
138,02
CVE IDR
0,007245
IDR CVE
03/05/2022
Selasa
138,39
CVE IDR
0,007226
IDR CVE
04/05/2022
Rabu
138,10
CVE IDR
0,007241
IDR CVE
05/05/2022
Kamis
138,44
CVE IDR
0,007223
IDR CVE
06/05/2022
Jumat
139,33
CVE IDR
0,007177
IDR CVE
09/05/2022
Senin
138,10
CVE IDR
0,007241
IDR CVE
10/05/2022
Selasa
138,49
CVE IDR
0,007221
IDR CVE
11/05/2022
Rabu
139,32
CVE IDR
0,007178
IDR CVE
12/05/2022
Kamis
139,46
CVE IDR
0,007170
IDR CVE
13/05/2022
Jumat
138,16
CVE IDR
0,007238
IDR CVE
16/05/2022
Senin
138,84
CVE IDR
0,007202
IDR CVE
17/05/2022
Selasa
139,59
CVE IDR
0,007164
IDR CVE
18/05/2022
Rabu
140,20
CVE IDR
0,007133
IDR CVE
19/05/2022
Kamis
139,73
CVE IDR
0,007157
IDR CVE
20/05/2022
Jumat
140,78
CVE IDR
0,007103
IDR CVE
23/05/2022
Senin
141,78
CVE IDR
0,007053
IDR CVE
24/05/2022
Selasa
142,45
CVE IDR
0,007020
IDR CVE
25/05/2022
Rabu
141,41
CVE IDR
0,007072
IDR CVE
26/05/2022
Kamis
142,07
CVE IDR
0,007039
IDR CVE
27/05/2022
Jumat
141,11
CVE IDR
0,007087
IDR CVE
31/05/2022
Selasa
141,01
CVE IDR
0,007092
IDR CVE
01/06/2022
Rabu
141,37
CVE IDR
0,007074
IDR CVE
02/06/2022
Kamis
140,31
CVE IDR
0,007127
IDR CVE
03/06/2022
Jumat
140,60
CVE IDR
0,007112
IDR CVE
06/06/2022
Senin
140,27
CVE IDR
0,007129
IDR CVE
07/06/2022
Selasa
139,94
CVE IDR
0,007146
IDR CVE
08/06/2022
Rabu
141,14
CVE IDR
0,007085
IDR CVE
09/06/2022
Kamis
141,54
CVE IDR
0,007065
IDR CVE
10/06/2022
Jumat
139,79
CVE IDR
0,007154
IDR CVE
13/06/2022
Senin
139,44
CVE IDR
0,007172
IDR CVE
14/06/2022
Selasa
139,51
CVE IDR
0,007168
IDR CVE
15/06/2022
Rabu
139,93
CVE IDR
0,007146
IDR CVE
16/06/2022
Kamis
140,01
CVE IDR
0,007142
IDR CVE
17/06/2022
Jumat
141,35
CVE IDR
0,007075
IDR CVE
20/06/2022
Senin
141,59
CVE IDR
0,007063
IDR CVE
21/06/2022
Selasa
141,73
CVE IDR
0,007056
IDR CVE
22/06/2022
Rabu
141,48
CVE IDR
0,007068
IDR CVE
23/06/2022
Kamis
141,62
CVE IDR
0,007061
IDR CVE
24/06/2022
Jumat
141,97
CVE IDR
0,007044
IDR CVE
27/06/2022
Senin
141,98
CVE IDR
0,007043
IDR CVE
28/06/2022
Selasa
142,29
CVE IDR
0,007028
IDR CVE
29/06/2022
Rabu
141,72
CVE IDR
0,007056
IDR CVE
30/06/2022
Kamis
140,99
CVE IDR
0,007093
IDR CVE
01/07/2022
Jumat
141,72
CVE IDR
0,007056
IDR CVE
04/07/2022
Senin
142,20
CVE IDR
0,007032
IDR CVE
05/07/2022
Selasa
140,47
CVE IDR
0,007119
IDR CVE
06/07/2022
Rabu
138,98
CVE IDR
0,007195
IDR CVE
07/07/2022
Kamis
138,63
CVE IDR
0,007214
IDR CVE
08/07/2022
Jumat
137,66
CVE IDR
0,007264
IDR CVE
11/07/2022
Senin
137,39
CVE IDR
0,007279
IDR CVE
12/07/2022
Selasa
136,29
CVE IDR
0,007337
IDR CVE
13/07/2022
Rabu
137,09
CVE IDR
0,007294
IDR CVE
14/07/2022
Kamis
137,07
CVE IDR
0,007296
IDR CVE
15/07/2022
Jumat
136,68
CVE IDR
0,007316
IDR CVE
18/07/2022
Senin
137,74
CVE IDR
0,007260
IDR CVE
19/07/2022
Selasa
139,36
CVE IDR
0,007176
IDR CVE
20/07/2022
Rabu
138,42
CVE IDR
0,007224
IDR CVE
21/07/2022
Kamis
139,02
CVE IDR
0,007193
IDR CVE
22/07/2022
Jumat
138,40
CVE IDR
0,007226
IDR CVE
25/07/2022
Senin
138,76
CVE IDR
0,007207
IDR CVE
26/07/2022
Selasa
138,19
CVE IDR
0,007236
IDR CVE
27/07/2022
Rabu
138,02
CVE IDR
0,007245
IDR CVE
28/07/2022
Kamis
137,23
CVE IDR
0,007287
IDR CVE
29/07/2022
Jumat
138,06
CVE IDR
0,007243
IDR CVE
01/08/2022
Senin
138,14
CVE IDR
0,007239
IDR CVE
02/08/2022
Selasa
137,84
CVE IDR
0,007255
IDR CVE
03/08/2022
Rabu
137,68
CVE IDR
0,007263
IDR CVE
04/08/2022
Kamis
137,90
CVE IDR
0,007251
IDR CVE
05/08/2022
Jumat
138,10
CVE IDR
0,007241
IDR CVE
08/08/2022
Senin
137,24
CVE IDR
0,007286
IDR CVE
09/08/2022
Selasa
137,71
CVE IDR
0,007261
IDR CVE
10/08/2022
Rabu
137,92
CVE IDR
0,007251
IDR CVE
11/08/2022
Kamis
138,17
CVE IDR
0,007237
IDR CVE
12/08/2022
Jumat
137,09
CVE IDR
0,007295
IDR CVE
15/08/2022
Senin
136,52
CVE IDR
0,007325
IDR CVE
16/08/2022
Selasa
135,78
CVE IDR
0,007365
IDR CVE
17/08/2022
Rabu
136,20
CVE IDR
0,007342
IDR CVE
18/08/2022
Kamis
136,80
CVE IDR
0,007310
IDR CVE
19/08/2022
Jumat
135,51
CVE IDR
0,007380
IDR CVE
22/08/2022
Senin
135,34
CVE IDR
0,007389
IDR CVE
23/08/2022
Selasa
133,75
CVE IDR
0,007477
IDR CVE
24/08/2022
Rabu
133,74
CVE IDR
0,007477
IDR CVE
25/08/2022
Kamis
133,99
CVE IDR
0,007463
IDR CVE
26/08/2022
Jumat
134,40
CVE IDR
0,007440
IDR CVE
29/08/2022
Senin
134,72
CVE IDR
0,007423
IDR CVE
30/08/2022
Selasa
134,95
CVE IDR
0,007410
IDR CVE
31/08/2022
Rabu
134,45
CVE IDR
0,007438
IDR CVE
01/09/2022
Kamis
135,33
CVE IDR
0,007390
IDR CVE
02/09/2022
Jumat
135,15
CVE IDR
0,007399
IDR CVE
05/09/2022
Senin
134,23
CVE IDR
0,007450
IDR CVE
06/09/2022
Selasa
134,05
CVE IDR
0,007460
IDR CVE
07/09/2022
Rabu
134,17
CVE IDR
0,007453
IDR CVE
08/09/2022
Kamis
135,11
CVE IDR
0,007402
IDR CVE
09/09/2022
Jumat
135,63
CVE IDR
0,007373
IDR CVE
12/09/2022
Senin
136,85
CVE IDR
0,007307
IDR CVE
13/09/2022
Selasa
136,98
CVE IDR
0,007301
IDR CVE
14/09/2022
Rabu
135,23
CVE IDR
0,007395
IDR CVE
15/09/2022
Kamis
135,15
CVE IDR
0,007399
IDR CVE
16/09/2022
Jumat
135,29
CVE IDR
0,007392
IDR CVE
19/09/2022
Senin
135,91
CVE IDR
0,007358
IDR CVE
20/09/2022
Selasa
136,33
CVE IDR
0,007335
IDR CVE
21/09/2022
Rabu
134,97
CVE IDR
0,007409
IDR CVE
22/09/2022
Kamis
134,58
CVE IDR
0,007431
IDR CVE
23/09/2022
Jumat
133,15
CVE IDR
0,007510
IDR CVE
26/09/2022
Senin
132,46
CVE IDR
0,007550
IDR CVE
27/09/2022
Selasa
132,32
CVE IDR
0,007557
IDR CVE
28/09/2022
Rabu
132,68
CVE IDR
0,007537
IDR CVE
29/09/2022
Kamis
133,94
CVE IDR
0,007466
IDR CVE
30/09/2022
Jumat
135,12
CVE IDR
0,007401
IDR CVE
03/10/2022
Senin
135,85
CVE IDR
0,007361
IDR CVE
04/10/2022
Selasa
136,69
CVE IDR
0,007316
IDR CVE
05/10/2022
Rabu
136,79
CVE IDR
0,007310
IDR CVE
06/10/2022
Kamis
136,64
CVE IDR
0,007318
IDR CVE
07/10/2022
Jumat
135,56
CVE IDR
0,007377
IDR CVE
10/10/2022
Senin
134,81
CVE IDR
0,007418
IDR CVE
11/10/2022
Selasa
135,34
CVE IDR
0,007389
IDR CVE
12/10/2022
Rabu
135,37
CVE IDR
0,007387
IDR CVE
13/10/2022
Kamis
135,44
CVE IDR
0,007384
IDR CVE
14/10/2022
Jumat
136,44
CVE IDR
0,007329
IDR CVE
17/10/2022
Senin
136,73
CVE IDR
0,007314
IDR CVE
18/10/2022
Selasa
137,86
CVE IDR
0,007254
IDR CVE
19/10/2022
Rabu
137,46
CVE IDR
0,007275
IDR CVE
20/10/2022
Kamis
138,18
CVE IDR
0,007237
IDR CVE
21/10/2022
Jumat
138,17
CVE IDR
0,007238
IDR CVE
24/10/2022
Senin
138,96
CVE IDR
0,007197
IDR CVE
25/10/2022
Selasa
139,81
CVE IDR
0,007153
IDR CVE
26/10/2022
Rabu
141,43
CVE IDR
0,007070
IDR CVE
27/10/2022
Kamis
141,63
CVE IDR
0,007061
IDR CVE
28/10/2022
Jumat
140,35
CVE IDR
0,007125
IDR CVE
31/10/2022
Senin
140,67
CVE IDR
0,007109
IDR CVE
01/11/2022
Selasa
140,79
CVE IDR
0,007103
IDR CVE
02/11/2022
Rabu
140,46
CVE IDR
0,007120
IDR CVE
03/11/2022
Kamis
139,24
CVE IDR
0,007182
IDR CVE
04/11/2022
Jumat
139,45
CVE IDR
0,007171
IDR CVE
07/11/2022
Senin
141,74
CVE IDR
0,007055
IDR CVE
08/11/2022
Selasa
141,77
CVE IDR
0,007054
IDR CVE
09/11/2022
Rabu
142,87
CVE IDR
0,006999
IDR CVE
10/11/2022
Kamis
141,73
CVE IDR
0,007055
IDR CVE
11/11/2022
Jumat
144,14
CVE IDR
0,006938
IDR CVE
14/11/2022
Senin
145,38
CVE IDR
0,006878
IDR CVE
15/11/2022
Selasa
146,83
CVE IDR
0,006811
IDR CVE
16/11/2022
Rabu
147,46
CVE IDR
0,006782
IDR CVE
17/11/2022
Kamis
147,24
CVE IDR
0,006792
IDR CVE
18/11/2022
Jumat
147,19
CVE IDR
0,006794
IDR CVE
21/11/2022
Senin
145,96
CVE IDR
0,006851
IDR CVE
22/11/2022
Selasa
146,09
CVE IDR
0,006845
IDR CVE
23/11/2022
Rabu
146,74
CVE IDR
0,006815
IDR CVE
24/11/2022
Kamis
147,53
CVE IDR
0,006778
IDR CVE
25/11/2022
Jumat
148,40
CVE IDR
0,006739
IDR CVE
28/11/2022
Senin
149,22
CVE IDR
0,006702
IDR CVE
29/11/2022
Selasa
148,05
CVE IDR
0,006754
IDR CVE
30/11/2022
Rabu
147,33
CVE IDR
0,006788
IDR CVE
01/12/2022
Kamis
146,43
CVE IDR
0,006829
IDR CVE
02/12/2022
Jumat
146,97
CVE IDR
0,006804
IDR CVE
05/12/2022
Senin
147,62
CVE IDR
0,006774
IDR CVE
06/12/2022
Selasa
149,03
CVE IDR
0,006710
IDR CVE
07/12/2022
Rabu
148,87
CVE IDR
0,006717
IDR CVE
08/12/2022
Kamis
149,06
CVE IDR
0,006709
IDR CVE
09/12/2022
Jumat
149,25
CVE IDR
0,006700
IDR CVE
12/12/2022
Senin
149,86
CVE IDR
0,006673
IDR CVE
13/12/2022
Selasa
149,82
CVE IDR
0,006675
IDR CVE
14/12/2022
Rabu
150,84
CVE IDR
0,006630
IDR CVE
15/12/2022
Kamis
150,45
CVE IDR
0,006647
IDR CVE
16/12/2022
Jumat
150,48
CVE IDR
0,006646
IDR CVE
19/12/2022
Senin
149,98
CVE IDR
0,006667
IDR CVE
20/12/2022
Selasa
150,30
CVE IDR
0,006653
IDR CVE
21/12/2022
Rabu
150,01
CVE IDR
0,006666
IDR CVE
22/12/2022
Kamis
149,85
CVE IDR
0,006673
IDR CVE
23/12/2022
Jumat
150,25
CVE IDR
0,006656
IDR CVE
26/12/2022
Senin
150,68
CVE IDR
0,006636
IDR CVE
27/12/2022
Selasa
151,29
CVE IDR
0,006610
IDR CVE
28/12/2022
Rabu
152,06
CVE IDR
0,006576
IDR CVE
29/12/2022
Kamis
150,83
CVE IDR
0,006630
IDR CVE
30/12/2022
Jumat
149,62
CVE IDR
0,006684
IDR CVE