Nilai Tukar Tahun 2020 Untuk Mata Uang Florin Aruba dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Florin Aruba ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Florin Aruba .
min = 7.548,02 (27/01/2020) rata-rata = 8.073,97 maks = 9.303,67 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia untuk tahun 2020.
Rabu
7.719,61
AWG IDR
0,0001295
IDR AWG
Kamis
7.736,12
AWG IDR
0,0001293
IDR AWG
Jumat
7.752,47
AWG IDR
0,0001290
IDR AWG
Senin
7.691,18
AWG IDR
0,0001300
IDR AWG
Selasa
7.765,23
AWG IDR
0,0001288
IDR AWG
Rabu
7.742,33
AWG IDR
0,0001292
IDR AWG
Kamis
7.729,76
AWG IDR
0,0001294
IDR AWG
Jumat
7.701,99
AWG IDR
0,0001298
IDR AWG
Senin
7.629,49
AWG IDR
0,0001311
IDR AWG
Selasa
7.585,22
AWG IDR
0,0001318
IDR AWG
Rabu
7.593,54
AWG IDR
0,0001317
IDR AWG
Kamis
7.584,98
AWG IDR
0,0001318
IDR AWG
Jumat
7.598,40
AWG IDR
0,0001316
IDR AWG
Senin
7.594,36
AWG IDR
0,0001317
IDR AWG
Selasa
7.561,48
AWG IDR
0,0001322
IDR AWG
Rabu
7.598,48
AWG IDR
0,0001316
IDR AWG
Kamis
7.574,61
AWG IDR
0,0001320
IDR AWG
Jumat
7.607,89
AWG IDR
0,0001314
IDR AWG
Senin
7.548,02
AWG IDR
0,0001325
IDR AWG
Selasa
7.563,68
AWG IDR
0,0001322
IDR AWG
Rabu
7.583,42
AWG IDR
0,0001319
IDR AWG
Kamis
7.562,60
AWG IDR
0,0001322
IDR AWG
Jumat
7.574,96
AWG IDR
0,0001320
IDR AWG
Senin
7.564,27
AWG IDR
0,0001322
IDR AWG
Selasa
7.641,44
AWG IDR
0,0001309
IDR AWG
Rabu
7.637,78
AWG IDR
0,0001309
IDR AWG
Kamis
7.609,80
AWG IDR
0,0001314
IDR AWG
Jumat
7.599,73
AWG IDR
0,0001316
IDR AWG
Senin
7.598,70
AWG IDR
0,0001316
IDR AWG
Selasa
7.630,43
AWG IDR
0,0001311
IDR AWG
Rabu
7.588,04
AWG IDR
0,0001318
IDR AWG
Kamis
7.608,79
AWG IDR
0,0001314
IDR AWG
Jumat
7.610,75
AWG IDR
0,0001314
IDR AWG
Senin
7.591,06
AWG IDR
0,0001317
IDR AWG
Selasa
7.589,48
AWG IDR
0,0001318
IDR AWG
Rabu
7.602,45
AWG IDR
0,0001315
IDR AWG
Kamis
7.601,07
AWG IDR
0,0001316
IDR AWG
Jumat
7.611,15
AWG IDR
0,0001314
IDR AWG
Senin
7.639,66
AWG IDR
0,0001309
IDR AWG
Selasa
7.692,78
AWG IDR
0,0001300
IDR AWG
Rabu
7.680,60
AWG IDR
0,0001302
IDR AWG
Kamis
7.696,85
AWG IDR
0,0001299
IDR AWG
Jumat
7.736,88
AWG IDR
0,0001293
IDR AWG
Senin
7.902,68
AWG IDR
0,0001265
IDR AWG
Selasa
7.925,02
AWG IDR
0,0001262
IDR AWG
Rabu
7.908,01
AWG IDR
0,0001265
IDR AWG
Kamis
7.826,92
AWG IDR
0,0001278
IDR AWG
Jumat
7.785,01
AWG IDR
0,0001285
IDR AWG
Senin
7.852,27
AWG IDR
0,0001274
IDR AWG
Selasa
8.053,62
AWG IDR
0,0001242
IDR AWG
Rabu
7.997,70
AWG IDR
0,0001250
IDR AWG
Kamis
8.040,29
AWG IDR
0,0001244
IDR AWG
Jumat
8.125,82
AWG IDR
0,0001231
IDR AWG
Senin
8.184,29
AWG IDR
0,0001222
IDR AWG
Selasa
8.391,72
AWG IDR
0,0001192
IDR AWG
Rabu
8.432,10
AWG IDR
0,0001186
IDR AWG
Kamis
8.593,70
AWG IDR
0,0001164
IDR AWG
Jumat
8.864,45
AWG IDR
0,0001128
IDR AWG
Senin
9.303,67
AWG IDR
0,0001075
IDR AWG
Selasa
9.110,98
AWG IDR
0,0001098
IDR AWG
Rabu
8.985,68
AWG IDR
0,0001113
IDR AWG
Kamis
9.009,31
AWG IDR
0,0001110
IDR AWG
Jumat
8.973,99
AWG IDR
0,0001114
IDR AWG
Senin
9.101,95
AWG IDR
0,0001099
IDR AWG
Selasa
9.106,02
AWG IDR
0,0001098
IDR AWG
Rabu
9.069,19
AWG IDR
0,0001103
IDR AWG
Kamis
9.147,19
AWG IDR
0,0001093
IDR AWG
Jumat
9.244,87
AWG IDR
0,0001082
IDR AWG
Senin
9.119,86
AWG IDR
0,0001097
IDR AWG
Selasa
9.048,16
AWG IDR
0,0001105
IDR AWG
Rabu
8.984,65
AWG IDR
0,0001113
IDR AWG
Kamis
8.990,66
AWG IDR
0,0001112
IDR AWG
Jumat
8.720,77
AWG IDR
0,0001147
IDR AWG
Senin
8.741,97
AWG IDR
0,0001144
IDR AWG
Selasa
8.721,83
AWG IDR
0,0001147
IDR AWG
Rabu
8.712,55
AWG IDR
0,0001148
IDR AWG
Kamis
8.669,65
AWG IDR
0,0001153
IDR AWG
Jumat
8.731,21
AWG IDR
0,0001145
IDR AWG
Senin
8.551,50
AWG IDR
0,0001169
IDR AWG
Selasa
8.583,38
AWG IDR
0,0001165
IDR AWG
Rabu
8.560,87
AWG IDR
0,0001168
IDR AWG
Kamis
8.667,61
AWG IDR
0,0001154
IDR AWG
Jumat
8.545,75
AWG IDR
0,0001170
IDR AWG
Senin
8.544,53
AWG IDR
0,0001170
IDR AWG
Selasa
8.528,89
AWG IDR
0,0001172
IDR AWG
Rabu
8.593,65
AWG IDR
0,0001164
IDR AWG
Kamis
8.262,26
AWG IDR
0,0001210
IDR AWG
Jumat
8.185,38
AWG IDR
0,0001222
IDR AWG
Senin
8.215,35
AWG IDR
0,0001217
IDR AWG
Selasa
8.451,39
AWG IDR
0,0001183
IDR AWG
Rabu
8.407,63
AWG IDR
0,0001189
IDR AWG
Kamis
8.371,24
AWG IDR
0,0001195
IDR AWG
Jumat
8.320,53
AWG IDR
0,0001202
IDR AWG
Senin
8.304,62
AWG IDR
0,0001204
IDR AWG
Selasa
8.268,70
AWG IDR
0,0001209
IDR AWG
Rabu
8.263,93
AWG IDR
0,0001210
IDR AWG
Kamis
8.310,19
AWG IDR
0,0001203
IDR AWG
Jumat
8.255,61
AWG IDR
0,0001211
IDR AWG
Senin
8.247,83
AWG IDR
0,0001212
IDR AWG
Selasa
8.132,63
AWG IDR
0,0001230
IDR AWG
Rabu
8.225,22
AWG IDR
0,0001216
IDR AWG
Kamis
8.153,11
AWG IDR
0,0001227
IDR AWG
Jumat
8.236,99
AWG IDR
0,0001214
IDR AWG
Senin
8.171,28
AWG IDR
0,0001224
IDR AWG
Selasa
8.132,15
AWG IDR
0,0001230
IDR AWG
Rabu
8.147,61
AWG IDR
0,0001227
IDR AWG
Kamis
8.179,07
AWG IDR
0,0001223
IDR AWG
Jumat
8.081,84
AWG IDR
0,0001237
IDR AWG
Senin
8.134,75
AWG IDR
0,0001229
IDR AWG
Selasa
8.070,63
AWG IDR
0,0001239
IDR AWG
Rabu
7.842,47
AWG IDR
0,0001275
IDR AWG
Kamis
7.827,40
AWG IDR
0,0001278
IDR AWG
Jumat
7.744,75
AWG IDR
0,0001291
IDR AWG
Senin
7.744,56
AWG IDR
0,0001291
IDR AWG
Selasa
7.713,36
AWG IDR
0,0001296
IDR AWG
Rabu
7.658,62
AWG IDR
0,0001306
IDR AWG
Kamis
7.780,38
AWG IDR
0,0001285
IDR AWG
Jumat
7.828,11
AWG IDR
0,0001277
IDR AWG
Senin
7.884,31
AWG IDR
0,0001268
IDR AWG
Selasa
7.796,30
AWG IDR
0,0001283
IDR AWG
Rabu
7.879,42
AWG IDR
0,0001269
IDR AWG
Kamis
7.817,37
AWG IDR
0,0001279
IDR AWG
Jumat
7.862,04
AWG IDR
0,0001272
IDR AWG
Senin
7.822,47
AWG IDR
0,0001278
IDR AWG
Selasa
7.829,11
AWG IDR
0,0001277
IDR AWG
Rabu
7.857,56
AWG IDR
0,0001273
IDR AWG
Kamis
7.910,62
AWG IDR
0,0001264
IDR AWG
Jumat
7.861,36
AWG IDR
0,0001272
IDR AWG
Senin
7.863,64
AWG IDR
0,0001272
IDR AWG
Selasa
7.964,87
AWG IDR
0,0001256
IDR AWG
Rabu
7.923,13
AWG IDR
0,0001262
IDR AWG
Kamis
7.869,29
AWG IDR
0,0001271
IDR AWG
Jumat
8.022,76
AWG IDR
0,0001246
IDR AWG
Senin
8.030,52
AWG IDR
0,0001245
IDR AWG
Selasa
8.063,18
AWG IDR
0,0001240
IDR AWG
Rabu
8.013,76
AWG IDR
0,0001248
IDR AWG
Kamis
7.973,54
AWG IDR
0,0001254
IDR AWG
Jumat
8.015,19
AWG IDR
0,0001248
IDR AWG
Senin
7.997,99
AWG IDR
0,0001250
IDR AWG
Selasa
7.988,17
AWG IDR
0,0001252
IDR AWG
Rabu
7.982,06
AWG IDR
0,0001253
IDR AWG
Kamis
8.139,95
AWG IDR
0,0001229
IDR AWG
Jumat
8.105,54
AWG IDR
0,0001234
IDR AWG
Senin
8.141,85
AWG IDR
0,0001228
IDR AWG
Selasa
8.214,49
AWG IDR
0,0001217
IDR AWG
Rabu
8.095,02
AWG IDR
0,0001235
IDR AWG
Kamis
8.123,64
AWG IDR
0,0001231
IDR AWG
Jumat
8.098,72
AWG IDR
0,0001235
IDR AWG
Senin
8.016,42
AWG IDR
0,0001247
IDR AWG
Selasa
8.062,46
AWG IDR
0,0001240
IDR AWG
Rabu
8.068,40
AWG IDR
0,0001239
IDR AWG
Kamis
8.073,77
AWG IDR
0,0001239
IDR AWG
Jumat
8.037,01
AWG IDR
0,0001244
IDR AWG
Senin
8.197,12
AWG IDR
0,0001220
IDR AWG
Selasa
8.092,01
AWG IDR
0,0001236
IDR AWG
Rabu
8.069,10
AWG IDR
0,0001239
IDR AWG
Kamis
8.073,71
AWG IDR
0,0001239
IDR AWG
Jumat
8.117,77
AWG IDR
0,0001232
IDR AWG
Senin
8.171,05
AWG IDR
0,0001224
IDR AWG
Selasa
8.098,74
AWG IDR
0,0001235
IDR AWG
Rabu
8.171,91
AWG IDR
0,0001224
IDR AWG
Kamis
8.153,44
AWG IDR
0,0001226
IDR AWG
Jumat
8.233,71
AWG IDR
0,0001215
IDR AWG
Senin
8.191,32
AWG IDR
0,0001221
IDR AWG
Selasa
8.181,12
AWG IDR
0,0001222
IDR AWG
Rabu
8.224,59
AWG IDR
0,0001216
IDR AWG
Kamis
8.277,65
AWG IDR
0,0001208
IDR AWG
Jumat
8.240,96
AWG IDR
0,0001213
IDR AWG
Senin
8.187,18
AWG IDR
0,0001221
IDR AWG
Selasa
8.148,61
AWG IDR
0,0001227
IDR AWG
Rabu
8.143,88
AWG IDR
0,0001228
IDR AWG
Kamis
8.148,16
AWG IDR
0,0001227
IDR AWG
Jumat
8.085,75
AWG IDR
0,0001237
IDR AWG
Senin
8.118,88
AWG IDR
0,0001232
IDR AWG
Selasa
8.047,69
AWG IDR
0,0001243
IDR AWG
Rabu
8.183,07
AWG IDR
0,0001222
IDR AWG
Kamis
8.221,47
AWG IDR
0,0001216
IDR AWG
Jumat
8.184,95
AWG IDR
0,0001222
IDR AWG
Senin
8.212,03
AWG IDR
0,0001218
IDR AWG
Selasa
8.207,84
AWG IDR
0,0001218
IDR AWG
Rabu
8.243,73
AWG IDR
0,0001213
IDR AWG
Kamis
8.158,02
AWG IDR
0,0001226
IDR AWG
Jumat
8.234,61
AWG IDR
0,0001214
IDR AWG
Senin
8.263,34
AWG IDR
0,0001210
IDR AWG
Selasa
8.254,09
AWG IDR
0,0001212
IDR AWG
Rabu
8.270,83
AWG IDR
0,0001209
IDR AWG
Kamis
8.295,14
AWG IDR
0,0001206
IDR AWG
Jumat
8.202,03
AWG IDR
0,0001219
IDR AWG
Senin
8.227,75
AWG IDR
0,0001215
IDR AWG
Selasa
8.183,78
AWG IDR
0,0001222
IDR AWG
Rabu
8.249,89
AWG IDR
0,0001212
IDR AWG
Kamis
8.278,73
AWG IDR
0,0001208
IDR AWG
Jumat
8.270,74
AWG IDR
0,0001209
IDR AWG
Senin
8.249,69
AWG IDR
0,0001212
IDR AWG
Selasa
8.262,18
AWG IDR
0,0001210
IDR AWG
Rabu
8.263,96
AWG IDR
0,0001210
IDR AWG
Kamis
8.243,21
AWG IDR
0,0001213
IDR AWG
Jumat
8.257,21
AWG IDR
0,0001211
IDR AWG
Senin
8.229,56
AWG IDR
0,0001215
IDR AWG
Selasa
8.198,65
AWG IDR
0,0001220
IDR AWG
Rabu
8.203,83
AWG IDR
0,0001219
IDR AWG
Kamis
8.167,94
AWG IDR
0,0001224
IDR AWG
Jumat
8.142,21
AWG IDR
0,0001228
IDR AWG
Senin
8.166,15
AWG IDR
0,0001225
IDR AWG
Selasa
8.173,15
AWG IDR
0,0001224
IDR AWG
Rabu
8.213,44
AWG IDR
0,0001218
IDR AWG
Kamis
8.179,73
AWG IDR
0,0001223
IDR AWG
Jumat
8.158,18
AWG IDR
0,0001226
IDR AWG
Senin
8.139,71
AWG IDR
0,0001229
IDR AWG
Selasa
8.129,40
AWG IDR
0,0001230
IDR AWG
Rabu
8.112,42
AWG IDR
0,0001233
IDR AWG
Kamis
8.144,92
AWG IDR
0,0001228
IDR AWG
Jumat
8.135,45
AWG IDR
0,0001229
IDR AWG
Senin
8.162,84
AWG IDR
0,0001225
IDR AWG
Selasa
8.143,52
AWG IDR
0,0001228
IDR AWG
Rabu
8.179,25
AWG IDR
0,0001223
IDR AWG
Kamis
8.135,54
AWG IDR
0,0001229
IDR AWG
Jumat
8.149,60
AWG IDR
0,0001227
IDR AWG
Senin
8.149,45
AWG IDR
0,0001227
IDR AWG
Selasa
8.103,32
AWG IDR
0,0001234
IDR AWG
Rabu
8.118,91
AWG IDR
0,0001232
IDR AWG
Kamis
8.024,73
AWG IDR
0,0001246
IDR AWG
Jumat
7.952,69
AWG IDR
0,0001257
IDR AWG
Senin
7.896,20
AWG IDR
0,0001266
IDR AWG
Selasa
7.874,96
AWG IDR
0,0001270
IDR AWG
Rabu
7.812,55
AWG IDR
0,0001280
IDR AWG
Kamis
7.792,36
AWG IDR
0,0001283
IDR AWG
Jumat
7.862,83
AWG IDR
0,0001272
IDR AWG
Senin
7.856,16
AWG IDR
0,0001273
IDR AWG
Selasa
7.809,12
AWG IDR
0,0001281
IDR AWG
Rabu
7.810,17
AWG IDR
0,0001280
IDR AWG
Kamis
7.867,36
AWG IDR
0,0001271
IDR AWG
Jumat
7.851,17
AWG IDR
0,0001274
IDR AWG
Senin
7.867,34
AWG IDR
0,0001271
IDR AWG
Selasa
7.873,39
AWG IDR
0,0001270
IDR AWG
Rabu
7.846,39
AWG IDR
0,0001274
IDR AWG
Kamis
7.837,95
AWG IDR
0,0001276
IDR AWG
Jumat
7.820,68
AWG IDR
0,0001279
IDR AWG
Senin
7.790,31
AWG IDR
0,0001284
IDR AWG
Selasa
7.855,64
AWG IDR
0,0001273
IDR AWG
Rabu
7.796,01
AWG IDR
0,0001283
IDR AWG
Kamis
7.808,64
AWG IDR
0,0001281
IDR AWG
Jumat
7.828,10
AWG IDR
0,0001277
IDR AWG
Senin
7.878,01
AWG IDR
0,0001269
IDR AWG
Selasa
7.840,71
AWG IDR
0,0001275
IDR AWG
Rabu
7.827,76
AWG IDR
0,0001278
IDR AWG
Kamis
7.816,98
AWG IDR
0,0001279
IDR AWG
Jumat
7.810,89
AWG IDR
0,0001280
IDR AWG
Senin
7.804,16
AWG IDR
0,0001281
IDR AWG
Selasa
7.828,29
AWG IDR
0,0001277
IDR AWG
Rabu
7.816,40
AWG IDR
0,0001279
IDR AWG
Kamis
7.827,61
AWG IDR
0,0001278
IDR AWG
Jumat
7.824,30
AWG IDR
0,0001278
IDR AWG
Senin
7.910,35
AWG IDR
0,0001264
IDR AWG
Selasa
7.812,94
AWG IDR
0,0001280
IDR AWG
Rabu
7.930,85
AWG IDR
0,0001261
IDR AWG
Kamis
7.886,43
AWG IDR
0,0001268
IDR AWG
Jumat
7.904,17
AWG IDR
0,0001265
IDR AWG
Senin
7.878,09
AWG IDR
0,0001269
IDR AWG
Selasa
7.829,09
AWG IDR
0,0001277
IDR AWG
Rabu
7.828,45
AWG IDR
0,0001277
IDR AWG
Kamis
7.800,14
AWG IDR
0,0001282
IDR AWG