Beranda / Franc CFA Afrika Tengah / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Franc CFA Afrika Tengah dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc CFA Afrika Tengah dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc CFA Afrika Tengah ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc CFA Afrika Tengah .
min = 22,518 (20/02/2020) rata-rata = 25,289 maks = 27,647 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc CFA Afrika Tengah dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
23,762
XAF IDR
0,04208
IDR XAF
02/01/2020
Kamis
23,762
XAF IDR
0,04208
IDR XAF
03/01/2020
Jumat
23,682
XAF IDR
0,04223
IDR XAF
06/01/2020
Senin
23,627
XAF IDR
0,04232
IDR XAF
07/01/2020
Selasa
23,809
XAF IDR
0,04200
IDR XAF
08/01/2020
Rabu
23,652
XAF IDR
0,04228
IDR XAF
09/01/2020
Kamis
23,567
XAF IDR
0,04243
IDR XAF
10/01/2020
Jumat
23,447
XAF IDR
0,04265
IDR XAF
13/01/2020
Senin
23,274
XAF IDR
0,04297
IDR XAF
14/01/2020
Selasa
23,171
XAF IDR
0,04316
IDR XAF
15/01/2020
Rabu
23,196
XAF IDR
0,04311
IDR XAF
16/01/2020
Kamis
23,224
XAF IDR
0,04306
IDR XAF
17/01/2020
Jumat
23,187
XAF IDR
0,04313
IDR XAF
20/01/2020
Senin
23,103
XAF IDR
0,04328
IDR XAF
21/01/2020
Selasa
23,039
XAF IDR
0,04340
IDR XAF
22/01/2020
Rabu
23,123
XAF IDR
0,04325
IDR XAF
23/01/2020
Kamis
23,045
XAF IDR
0,04339
IDR XAF
24/01/2020
Jumat
23,045
XAF IDR
0,04339
IDR XAF
27/01/2020
Senin
22,834
XAF IDR
0,04379
IDR XAF
28/01/2020
Selasa
22,866
XAF IDR
0,04373
IDR XAF
29/01/2020
Rabu
22,892
XAF IDR
0,04368
IDR XAF
30/01/2020
Kamis
22,856
XAF IDR
0,04375
IDR XAF
31/01/2020
Jumat
22,930
XAF IDR
0,04361
IDR XAF
03/02/2020
Senin
22,976
XAF IDR
0,04352
IDR XAF
04/02/2020
Selasa
23,176
XAF IDR
0,04315
IDR XAF
05/02/2020
Rabu
23,104
XAF IDR
0,04328
IDR XAF
06/02/2020
Kamis
22,977
XAF IDR
0,04352
IDR XAF
07/02/2020
Jumat
22,841
XAF IDR
0,04378
IDR XAF
10/02/2020
Senin
22,832
XAF IDR
0,04380
IDR XAF
11/02/2020
Selasa
22,861
XAF IDR
0,04374
IDR XAF
12/02/2020
Rabu
22,733
XAF IDR
0,04399
IDR XAF
13/02/2020
Kamis
22,724
XAF IDR
0,04401
IDR XAF
14/02/2020
Jumat
22,644
XAF IDR
0,04416
IDR XAF
17/02/2020
Senin
22,593
XAF IDR
0,04426
IDR XAF
18/02/2020
Selasa
22,560
XAF IDR
0,04433
IDR XAF
19/02/2020
Rabu
22,550
XAF IDR
0,04435
IDR XAF
20/02/2020
Kamis
22,518
XAF IDR
0,04441
IDR XAF
21/02/2020
Jumat
22,562
XAF IDR
0,04432
IDR XAF
24/02/2020
Senin
22,676
XAF IDR
0,04410
IDR XAF
25/02/2020
Selasa
22,880
XAF IDR
0,04371
IDR XAF
26/02/2020
Rabu
22,935
XAF IDR
0,04360
IDR XAF
27/02/2020
Kamis
23,118
XAF IDR
0,04326
IDR XAF
28/02/2020
Jumat
23,419
XAF IDR
0,04270
IDR XAF
03/03/2020
Selasa
24,180
XAF IDR
0,04136
IDR XAF
04/03/2020
Rabu
24,197
XAF IDR
0,04133
IDR XAF
05/03/2020
Kamis
23,987
XAF IDR
0,04169
IDR XAF
06/03/2020
Jumat
24,158
XAF IDR
0,04139
IDR XAF
09/03/2020
Senin
24,584
XAF IDR
0,04068
IDR XAF
10/03/2020
Selasa
25,068
XAF IDR
0,03989
IDR XAF
11/03/2020
Rabu
24,845
XAF IDR
0,04025
IDR XAF
12/03/2020
Kamis
24,787
XAF IDR
0,04034
IDR XAF
13/03/2020
Jumat
24,877
XAF IDR
0,04020
IDR XAF
16/03/2020
Senin
25,118
XAF IDR
0,03981
IDR XAF
17/03/2020
Selasa
25,452
XAF IDR
0,03929
IDR XAF
18/03/2020
Rabu
25,469
XAF IDR
0,03926
IDR XAF
19/03/2020
Kamis
25,466
XAF IDR
0,03927
IDR XAF
20/03/2020
Jumat
26,098
XAF IDR
0,03832
IDR XAF
23/03/2020
Senin
27,247
XAF IDR
0,03670
IDR XAF
24/03/2020
Selasa
27,133
XAF IDR
0,03686
IDR XAF
25/03/2020
Rabu
26,681
XAF IDR
0,03748
IDR XAF
26/03/2020
Kamis
27,072
XAF IDR
0,03694
IDR XAF
27/03/2020
Jumat
27,106
XAF IDR
0,03689
IDR XAF
30/03/2020
Senin
27,647
XAF IDR
0,03617
IDR XAF
31/03/2020
Selasa
27,383
XAF IDR
0,03652
IDR XAF
01/04/2020
Rabu
27,224
XAF IDR
0,03673
IDR XAF
02/04/2020
Kamis
27,443
XAF IDR
0,03644
IDR XAF
03/04/2020
Jumat
27,426
XAF IDR
0,03646
IDR XAF
06/04/2020
Senin
27,046
XAF IDR
0,03697
IDR XAF
07/04/2020
Selasa
27,023
XAF IDR
0,03700
IDR XAF
08/04/2020
Rabu
26,808
XAF IDR
0,03730
IDR XAF
09/04/2020
Kamis
26,808
XAF IDR
0,03730
IDR XAF
10/04/2020
Jumat
26,191
XAF IDR
0,03818
IDR XAF
13/04/2020
Senin
26,191
XAF IDR
0,03818
IDR XAF
14/04/2020
Selasa
26,191
XAF IDR
0,03818
IDR XAF
15/04/2020
Rabu
26,076
XAF IDR
0,03835
IDR XAF
16/04/2020
Kamis
25,881
XAF IDR
0,03864
IDR XAF
17/04/2020
Jumat
25,940
XAF IDR
0,03855
IDR XAF
20/04/2020
Senin
25,490
XAF IDR
0,03923
IDR XAF
21/04/2020
Selasa
25,523
XAF IDR
0,03918
IDR XAF
22/04/2020
Rabu
25,523
XAF IDR
0,03918
IDR XAF
23/04/2020
Kamis
25,604
XAF IDR
0,03906
IDR XAF
24/04/2020
Jumat
25,298
XAF IDR
0,03953
IDR XAF
27/04/2020
Senin
25,453
XAF IDR
0,03929
IDR XAF
28/04/2020
Selasa
25,453
XAF IDR
0,03929
IDR XAF
29/04/2020
Rabu
25,586
XAF IDR
0,03908
IDR XAF
30/04/2020
Kamis
24,662
XAF IDR
0,04055
IDR XAF
01/05/2020
Jumat
24,662
XAF IDR
0,04055
IDR XAF
04/05/2020
Senin
24,662
XAF IDR
0,04055
IDR XAF
05/05/2020
Selasa
25,164
XAF IDR
0,03974
IDR XAF
06/05/2020
Rabu
24,915
XAF IDR
0,04014
IDR XAF
07/05/2020
Kamis
24,778
XAF IDR
0,04036
IDR XAF
08/05/2020
Jumat
24,752
XAF IDR
0,04040
IDR XAF
11/05/2020
Senin
24,664
XAF IDR
0,04055
IDR XAF
12/05/2020
Selasa
24,567
XAF IDR
0,04071
IDR XAF
13/05/2020
Rabu
24,619
XAF IDR
0,04062
IDR XAF
14/05/2020
Kamis
24,622
XAF IDR
0,04061
IDR XAF
15/05/2020
Jumat
24,488
XAF IDR
0,04084
IDR XAF
18/05/2020
Senin
24,476
XAF IDR
0,04086
IDR XAF
19/05/2020
Selasa
24,476
XAF IDR
0,04086
IDR XAF
20/05/2020
Rabu
24,697
XAF IDR
0,04049
IDR XAF
21/05/2020
Kamis
24,564
XAF IDR
0,04071
IDR XAF
22/05/2020
Jumat
24,634
XAF IDR
0,04059
IDR XAF
25/05/2020
Senin
24,451
XAF IDR
0,04090
IDR XAF
26/05/2020
Selasa
24,444
XAF IDR
0,04091
IDR XAF
27/05/2020
Rabu
24,639
XAF IDR
0,04059
IDR XAF
28/05/2020
Kamis
24,704
XAF IDR
0,04048
IDR XAF
29/05/2020
Jumat
24,692
XAF IDR
0,04050
IDR XAF
01/06/2020
Senin
24,791
XAF IDR
0,04034
IDR XAF
02/06/2020
Selasa
24,736
XAF IDR
0,04043
IDR XAF
03/06/2020
Rabu
24,544
XAF IDR
0,04074
IDR XAF
04/06/2020
Kamis
24,066
XAF IDR
0,04155
IDR XAF
05/06/2020
Jumat
24,077
XAF IDR
0,04153
IDR XAF
08/06/2020
Senin
23,953
XAF IDR
0,04175
IDR XAF
09/06/2020
Selasa
23,858
XAF IDR
0,04191
IDR XAF
10/06/2020
Rabu
23,890
XAF IDR
0,04186
IDR XAF
11/06/2020
Kamis
24,298
XAF IDR
0,04116
IDR XAF
12/06/2020
Jumat
24,298
XAF IDR
0,04116
IDR XAF
15/06/2020
Senin
24,339
XAF IDR
0,04109
IDR XAF
16/06/2020
Selasa
24,200
XAF IDR
0,04132
IDR XAF
17/06/2020
Rabu
24,306
XAF IDR
0,04114
IDR XAF
18/06/2020
Kamis
24,135
XAF IDR
0,04143
IDR XAF
19/06/2020
Jumat
24,167
XAF IDR
0,04138
IDR XAF
22/06/2020
Senin
24,083
XAF IDR
0,04152
IDR XAF
23/06/2020
Selasa
24,250
XAF IDR
0,04124
IDR XAF
24/06/2020
Rabu
24,377
XAF IDR
0,04102
IDR XAF
25/06/2020
Kamis
24,357
XAF IDR
0,04106
IDR XAF
26/06/2020
Jumat
24,220
XAF IDR
0,04129
IDR XAF
29/06/2020
Senin
24,338
XAF IDR
0,04109
IDR XAF
30/06/2020
Selasa
24,510
XAF IDR
0,04080
IDR XAF
01/07/2020
Rabu
24,360
XAF IDR
0,04105
IDR XAF
02/07/2020
Kamis
24,368
XAF IDR
0,04104
IDR XAF
03/07/2020
Jumat
24,724
XAF IDR
0,04045
IDR XAF
06/07/2020
Senin
24,851
XAF IDR
0,04024
IDR XAF
07/07/2020
Selasa
24,952
XAF IDR
0,04008
IDR XAF
08/07/2020
Rabu
24,799
XAF IDR
0,04032
IDR XAF
09/07/2020
Kamis
24,785
XAF IDR
0,04035
IDR XAF
10/07/2020
Jumat
24,847
XAF IDR
0,04025
IDR XAF
14/07/2020
Selasa
24,915
XAF IDR
0,04014
IDR XAF
15/07/2020
Rabu
25,048
XAF IDR
0,03992
IDR XAF
16/07/2020
Kamis
25,443
XAF IDR
0,03930
IDR XAF
17/07/2020
Jumat
25,406
XAF IDR
0,03936
IDR XAF
21/07/2020
Selasa
25,813
XAF IDR
0,03874
IDR XAF
22/07/2020
Rabu
25,701
XAF IDR
0,03891
IDR XAF
23/07/2020
Kamis
25,838
XAF IDR
0,03870
IDR XAF
24/07/2020
Jumat
25,755
XAF IDR
0,03883
IDR XAF
27/07/2020
Senin
25,800
XAF IDR
0,03876
IDR XAF
28/07/2020
Selasa
25,957
XAF IDR
0,03853
IDR XAF
29/07/2020
Rabu
26,009
XAF IDR
0,03845
IDR XAF
30/07/2020
Kamis
26,028
XAF IDR
0,03842
IDR XAF
31/07/2020
Jumat
26,146
XAF IDR
0,03825
IDR XAF
03/08/2020
Senin
26,375
XAF IDR
0,03792
IDR XAF
04/08/2020
Selasa
26,151
XAF IDR
0,03824
IDR XAF
05/08/2020
Rabu
26,233
XAF IDR
0,03812
IDR XAF
06/08/2020
Kamis
26,249
XAF IDR
0,03810
IDR XAF
07/08/2020
Jumat
26,332
XAF IDR
0,03798
IDR XAF
10/08/2020
Senin
26,360
XAF IDR
0,03794
IDR XAF
11/08/2020
Selasa
26,216
XAF IDR
0,03815
IDR XAF
12/08/2020
Rabu
26,388
XAF IDR
0,03790
IDR XAF
13/08/2020
Kamis
26,503
XAF IDR
0,03773
IDR XAF
14/08/2020
Jumat
26,675
XAF IDR
0,03749
IDR XAF
18/08/2020
Selasa
26,729
XAF IDR
0,03741
IDR XAF
19/08/2020
Rabu
26,933
XAF IDR
0,03713
IDR XAF
20/08/2020
Kamis
26,881
XAF IDR
0,03720
IDR XAF
21/08/2020
Jumat
26,661
XAF IDR
0,03751
IDR XAF
24/08/2020
Senin
26,578
XAF IDR
0,03763
IDR XAF
25/08/2020
Selasa
26,463
XAF IDR
0,03779
IDR XAF
26/08/2020
Rabu
26,403
XAF IDR
0,03787
IDR XAF
27/08/2020
Kamis
26,424
XAF IDR
0,03784
IDR XAF
28/08/2020
Jumat
26,384
XAF IDR
0,03790
IDR XAF
31/08/2020
Senin
26,543
XAF IDR
0,03768
IDR XAF
01/09/2020
Selasa
26,462
XAF IDR
0,03779
IDR XAF
02/09/2020
Rabu
26,626
XAF IDR
0,03756
IDR XAF
03/09/2020
Kamis
26,663
XAF IDR
0,03751
IDR XAF
04/09/2020
Jumat
26,606
XAF IDR
0,03759
IDR XAF
07/09/2020
Senin
26,636
XAF IDR
0,03754
IDR XAF
08/09/2020
Selasa
26,559
XAF IDR
0,03765
IDR XAF
09/09/2020
Rabu
26,595
XAF IDR
0,03760
IDR XAF
10/09/2020
Kamis
26,496
XAF IDR
0,03774
IDR XAF
11/09/2020
Jumat
26,808
XAF IDR
0,03730
IDR XAF
14/09/2020
Senin
26,920
XAF IDR
0,03715
IDR XAF
15/09/2020
Selasa
26,934
XAF IDR
0,03713
IDR XAF
16/09/2020
Rabu
26,929
XAF IDR
0,03713
IDR XAF
17/09/2020
Kamis
26,842
XAF IDR
0,03725
IDR XAF
18/09/2020
Jumat
26,675
XAF IDR
0,03749
IDR XAF
21/09/2020
Senin
26,599
XAF IDR
0,03759
IDR XAF
22/09/2020
Selasa
26,415
XAF IDR
0,03786
IDR XAF
23/09/2020
Rabu
26,510
XAF IDR
0,03772
IDR XAF
24/09/2020
Kamis
26,443
XAF IDR
0,03782
IDR XAF
25/09/2020
Jumat
26,429
XAF IDR
0,03784
IDR XAF
28/09/2020
Senin
26,396
XAF IDR
0,03789
IDR XAF
29/09/2020
Selasa
26,485
XAF IDR
0,03776
IDR XAF
30/09/2020
Rabu
26,564
XAF IDR
0,03765
IDR XAF
01/10/2020
Kamis
26,564
XAF IDR
0,03764
IDR XAF
02/10/2020
Jumat
26,559
XAF IDR
0,03765
IDR XAF
05/10/2020
Senin
26,534
XAF IDR
0,03769
IDR XAF
06/10/2020
Selasa
26,517
XAF IDR
0,03771
IDR XAF
07/10/2020
Rabu
26,457
XAF IDR
0,03780
IDR XAF
08/10/2020
Kamis
26,369
XAF IDR
0,03792
IDR XAF
09/10/2020
Jumat
26,373
XAF IDR
0,03792
IDR XAF
12/10/2020
Senin
26,450
XAF IDR
0,03781
IDR XAF
13/10/2020
Selasa
26,436
XAF IDR
0,03783
IDR XAF
14/10/2020
Rabu
26,450
XAF IDR
0,03781
IDR XAF
15/10/2020
Kamis
26,314
XAF IDR
0,03800
IDR XAF
16/10/2020
Jumat
26,242
XAF IDR
0,03811
IDR XAF
19/10/2020
Senin
26,260
XAF IDR
0,03808
IDR XAF
20/10/2020
Selasa
26,361
XAF IDR
0,03794
IDR XAF
21/10/2020
Rabu
26,393
XAF IDR
0,03789
IDR XAF
22/10/2020
Kamis
26,454
XAF IDR
0,03780
IDR XAF
23/10/2020
Jumat
26,440
XAF IDR
0,03782
IDR XAF
26/10/2020
Senin
26,474
XAF IDR
0,03777
IDR XAF
27/10/2020
Selasa
26,402
XAF IDR
0,03788
IDR XAF
28/10/2020
Rabu
26,362
XAF IDR
0,03793
IDR XAF
29/10/2020
Kamis
26,167
XAF IDR
0,03822
IDR XAF
30/10/2020
Jumat
26,095
XAF IDR
0,03832
IDR XAF
02/11/2020
Senin
26,024
XAF IDR
0,03843
IDR XAF
03/11/2020
Selasa
26,003
XAF IDR
0,03846
IDR XAF
04/11/2020
Rabu
26,028
XAF IDR
0,03842
IDR XAF
05/11/2020
Kamis
25,990
XAF IDR
0,03848
IDR XAF
06/11/2020
Jumat
25,892
XAF IDR
0,03862
IDR XAF
09/11/2020
Senin
25,731
XAF IDR
0,03886
IDR XAF
10/11/2020
Selasa
25,483
XAF IDR
0,03924
IDR XAF
11/11/2020
Rabu
25,277
XAF IDR
0,03956
IDR XAF
12/11/2020
Kamis
25,270
XAF IDR
0,03957
IDR XAF
13/11/2020
Jumat
25,513
XAF IDR
0,03920
IDR XAF
16/11/2020
Senin
25,529
XAF IDR
0,03917
IDR XAF
17/11/2020
Selasa
25,445
XAF IDR
0,03930
IDR XAF
18/11/2020
Rabu
25,450
XAF IDR
0,03929
IDR XAF
19/11/2020
Kamis
25,528
XAF IDR
0,03917
IDR XAF
20/11/2020
Jumat
25,545
XAF IDR
0,03915
IDR XAF
23/11/2020
Senin
25,641
XAF IDR
0,03900
IDR XAF
24/11/2020
Selasa
25,677
XAF IDR
0,03894
IDR XAF
25/11/2020
Rabu
25,609
XAF IDR
0,03905
IDR XAF
26/11/2020
Kamis
25,614
XAF IDR
0,03904
IDR XAF
27/11/2020
Jumat
25,585
XAF IDR
0,03908
IDR XAF
30/11/2020
Senin
25,610
XAF IDR
0,03905
IDR XAF
01/12/2020
Selasa
25,805
XAF IDR
0,03875
IDR XAF
02/12/2020
Rabu
25,785
XAF IDR
0,03878
IDR XAF
03/12/2020
Kamis
25,952
XAF IDR
0,03853
IDR XAF
04/12/2020
Jumat
26,146
XAF IDR
0,03825
IDR XAF
07/12/2020
Senin
26,166
XAF IDR
0,03822
IDR XAF
08/12/2020
Selasa
26,075
XAF IDR
0,03835
IDR XAF
09/12/2020
Rabu
26,044
XAF IDR
0,03840
IDR XAF
10/12/2020
Kamis
25,954
XAF IDR
0,03853
IDR XAF
11/12/2020
Jumat
25,997
XAF IDR
0,03847
IDR XAF
14/12/2020
Senin
26,020
XAF IDR
0,03843
IDR XAF
15/12/2020
Selasa
26,119
XAF IDR
0,03829
IDR XAF
16/12/2020
Rabu
26,176
XAF IDR
0,03820
IDR XAF
17/12/2020
Kamis
26,260
XAF IDR
0,03808
IDR XAF
18/12/2020
Jumat
26,315
XAF IDR
0,03800
IDR XAF
21/12/2020
Senin
26,363
XAF IDR
0,03793
IDR XAF
22/12/2020
Selasa
26,198
XAF IDR
0,03817
IDR XAF
23/12/2020
Rabu
26,514
XAF IDR
0,03772
IDR XAF
24/12/2020
Kamis
26,392
XAF IDR
0,03789
IDR XAF
25/12/2020
Jumat
26,401
XAF IDR
0,03788
IDR XAF
28/12/2020
Senin
26,401
XAF IDR
0,03788
IDR XAF
29/12/2020
Selasa
26,315
XAF IDR
0,03800
IDR XAF
30/12/2020
Rabu
26,384
XAF IDR
0,03790
IDR XAF
31/12/2020
Kamis
26,288
XAF IDR
0,03804
IDR XAF