Beranda / Franc CFP / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Franc CFP dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc CFP dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc CFP ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc CFP .
min = 123,78 (20/02/2020) rata-rata = 139,01 maks = 151,97 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc CFP dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
130,62
XPF IDR
0,007656
IDR XPF
02/01/2020
Kamis
130,62
XPF IDR
0,007656
IDR XPF
03/01/2020
Jumat
130,18
XPF IDR
0,007682
IDR XPF
06/01/2020
Senin
129,88
XPF IDR
0,007700
IDR XPF
07/01/2020
Selasa
130,87
XPF IDR
0,007641
IDR XPF
08/01/2020
Rabu
130,01
XPF IDR
0,007692
IDR XPF
09/01/2020
Kamis
129,54
XPF IDR
0,007719
IDR XPF
10/01/2020
Jumat
128,88
XPF IDR
0,007759
IDR XPF
13/01/2020
Senin
127,94
XPF IDR
0,007816
IDR XPF
14/01/2020
Selasa
127,37
XPF IDR
0,007851
IDR XPF
15/01/2020
Rabu
127,50
XPF IDR
0,007843
IDR XPF
16/01/2020
Kamis
127,66
XPF IDR
0,007833
IDR XPF
17/01/2020
Jumat
127,46
XPF IDR
0,007846
IDR XPF
20/01/2020
Senin
127,00
XPF IDR
0,007874
IDR XPF
21/01/2020
Selasa
126,64
XPF IDR
0,007896
IDR XPF
22/01/2020
Rabu
127,10
XPF IDR
0,007868
IDR XPF
23/01/2020
Kamis
126,68
XPF IDR
0,007894
IDR XPF
24/01/2020
Jumat
126,67
XPF IDR
0,007894
IDR XPF
27/01/2020
Senin
125,52
XPF IDR
0,007967
IDR XPF
28/01/2020
Selasa
125,69
XPF IDR
0,007956
IDR XPF
29/01/2020
Rabu
125,83
XPF IDR
0,007947
IDR XPF
30/01/2020
Kamis
125,64
XPF IDR
0,007959
IDR XPF
31/01/2020
Jumat
126,04
XPF IDR
0,007934
IDR XPF
03/02/2020
Senin
126,30
XPF IDR
0,007918
IDR XPF
04/02/2020
Selasa
127,40
XPF IDR
0,007849
IDR XPF
05/02/2020
Rabu
127,00
XPF IDR
0,007874
IDR XPF
06/02/2020
Kamis
126,31
XPF IDR
0,007917
IDR XPF
07/02/2020
Jumat
125,55
XPF IDR
0,007965
IDR XPF
10/02/2020
Senin
125,50
XPF IDR
0,007968
IDR XPF
11/02/2020
Selasa
125,66
XPF IDR
0,007958
IDR XPF
12/02/2020
Rabu
124,96
XPF IDR
0,008002
IDR XPF
13/02/2020
Kamis
124,91
XPF IDR
0,008006
IDR XPF
14/02/2020
Jumat
124,47
XPF IDR
0,008034
IDR XPF
17/02/2020
Senin
124,19
XPF IDR
0,008052
IDR XPF
18/02/2020
Selasa
124,01
XPF IDR
0,008064
IDR XPF
19/02/2020
Rabu
123,96
XPF IDR
0,008067
IDR XPF
20/02/2020
Kamis
123,78
XPF IDR
0,008079
IDR XPF
21/02/2020
Jumat
124,02
XPF IDR
0,008063
IDR XPF
24/02/2020
Senin
124,65
XPF IDR
0,008022
IDR XPF
25/02/2020
Selasa
125,77
XPF IDR
0,007951
IDR XPF
26/02/2020
Rabu
126,07
XPF IDR
0,007932
IDR XPF
27/02/2020
Kamis
127,08
XPF IDR
0,007869
IDR XPF
28/02/2020
Jumat
128,73
XPF IDR
0,007768
IDR XPF
02/03/2020
Senin
132,17
XPF IDR
0,007566
IDR XPF
03/03/2020
Selasa
132,91
XPF IDR
0,007524
IDR XPF
04/03/2020
Rabu
133,01
XPF IDR
0,007518
IDR XPF
05/03/2020
Kamis
131,86
XPF IDR
0,007584
IDR XPF
06/03/2020
Jumat
132,80
XPF IDR
0,007530
IDR XPF
09/03/2020
Senin
135,14
XPF IDR
0,007400
IDR XPF
10/03/2020
Selasa
137,80
XPF IDR
0,007257
IDR XPF
11/03/2020
Rabu
136,57
XPF IDR
0,007322
IDR XPF
12/03/2020
Kamis
136,25
XPF IDR
0,007339
IDR XPF
13/03/2020
Jumat
136,75
XPF IDR
0,007313
IDR XPF
16/03/2020
Senin
138,07
XPF IDR
0,007243
IDR XPF
17/03/2020
Selasa
139,91
XPF IDR
0,007147
IDR XPF
18/03/2020
Rabu
140,00
XPF IDR
0,007143
IDR XPF
19/03/2020
Kamis
139,98
XPF IDR
0,007144
IDR XPF
20/03/2020
Jumat
143,46
XPF IDR
0,006971
IDR XPF
23/03/2020
Senin
149,77
XPF IDR
0,006677
IDR XPF
24/03/2020
Selasa
149,15
XPF IDR
0,006705
IDR XPF
25/03/2020
Rabu
146,66
XPF IDR
0,006818
IDR XPF
26/03/2020
Kamis
148,81
XPF IDR
0,006720
IDR XPF
27/03/2020
Jumat
149,00
XPF IDR
0,006712
IDR XPF
30/03/2020
Senin
151,97
XPF IDR
0,006580
IDR XPF
31/03/2020
Selasa
150,52
XPF IDR
0,006643
IDR XPF
01/04/2020
Rabu
149,65
XPF IDR
0,006682
IDR XPF
02/04/2020
Kamis
150,85
XPF IDR
0,006629
IDR XPF
03/04/2020
Jumat
150,76
XPF IDR
0,006633
IDR XPF
06/04/2020
Senin
148,67
XPF IDR
0,006726
IDR XPF
07/04/2020
Selasa
148,55
XPF IDR
0,006732
IDR XPF
08/04/2020
Rabu
147,36
XPF IDR
0,006786
IDR XPF
09/04/2020
Kamis
147,36
XPF IDR
0,006786
IDR XPF
10/04/2020
Jumat
143,97
XPF IDR
0,006946
IDR XPF
13/04/2020
Senin
143,97
XPF IDR
0,006946
IDR XPF
14/04/2020
Selasa
143,97
XPF IDR
0,006946
IDR XPF
15/04/2020
Rabu
143,34
XPF IDR
0,006977
IDR XPF
16/04/2020
Kamis
142,26
XPF IDR
0,007029
IDR XPF
17/04/2020
Jumat
142,59
XPF IDR
0,007013
IDR XPF
20/04/2020
Senin
140,11
XPF IDR
0,007137
IDR XPF
21/04/2020
Selasa
140,30
XPF IDR
0,007128
IDR XPF
22/04/2020
Rabu
140,30
XPF IDR
0,007128
IDR XPF
23/04/2020
Kamis
140,74
XPF IDR
0,007105
IDR XPF
24/04/2020
Jumat
139,06
XPF IDR
0,007191
IDR XPF
27/04/2020
Senin
139,91
XPF IDR
0,007147
IDR XPF
28/04/2020
Selasa
139,91
XPF IDR
0,007147
IDR XPF
29/04/2020
Rabu
140,64
XPF IDR
0,007110
IDR XPF
30/04/2020
Kamis
135,56
XPF IDR
0,007377
IDR XPF
01/05/2020
Jumat
135,56
XPF IDR
0,007377
IDR XPF
04/05/2020
Senin
135,56
XPF IDR
0,007377
IDR XPF
05/05/2020
Selasa
138,33
XPF IDR
0,007229
IDR XPF
06/05/2020
Rabu
136,96
XPF IDR
0,007302
IDR XPF
07/05/2020
Kamis
136,20
XPF IDR
0,007342
IDR XPF
08/05/2020
Jumat
136,06
XPF IDR
0,007350
IDR XPF
11/05/2020
Senin
135,57
XPF IDR
0,007376
IDR XPF
12/05/2020
Selasa
135,04
XPF IDR
0,007405
IDR XPF
13/05/2020
Rabu
135,33
XPF IDR
0,007389
IDR XPF
14/05/2020
Kamis
135,35
XPF IDR
0,007388
IDR XPF
15/05/2020
Jumat
134,61
XPF IDR
0,007429
IDR XPF
18/05/2020
Senin
134,54
XPF IDR
0,007433
IDR XPF
19/05/2020
Selasa
134,54
XPF IDR
0,007433
IDR XPF
20/05/2020
Rabu
135,76
XPF IDR
0,007366
IDR XPF
21/05/2020
Kamis
135,03
XPF IDR
0,007406
IDR XPF
22/05/2020
Jumat
135,41
XPF IDR
0,007385
IDR XPF
25/05/2020
Senin
134,40
XPF IDR
0,007440
IDR XPF
26/05/2020
Selasa
134,37
XPF IDR
0,007442
IDR XPF
27/05/2020
Rabu
135,44
XPF IDR
0,007383
IDR XPF
28/05/2020
Kamis
135,80
XPF IDR
0,007364
IDR XPF
29/05/2020
Jumat
135,73
XPF IDR
0,007368
IDR XPF
01/06/2020
Senin
136,27
XPF IDR
0,007338
IDR XPF
02/06/2020
Selasa
135,97
XPF IDR
0,007354
IDR XPF
03/06/2020
Rabu
134,91
XPF IDR
0,007412
IDR XPF
04/06/2020
Kamis
132,29
XPF IDR
0,007559
IDR XPF
05/06/2020
Jumat
132,35
XPF IDR
0,007556
IDR XPF
08/06/2020
Senin
131,67
XPF IDR
0,007595
IDR XPF
09/06/2020
Selasa
131,15
XPF IDR
0,007625
IDR XPF
10/06/2020
Rabu
131,32
XPF IDR
0,007615
IDR XPF
11/06/2020
Kamis
133,56
XPF IDR
0,007487
IDR XPF
12/06/2020
Jumat
133,56
XPF IDR
0,007487
IDR XPF
15/06/2020
Senin
133,79
XPF IDR
0,007474
IDR XPF
16/06/2020
Selasa
133,02
XPF IDR
0,007517
IDR XPF
17/06/2020
Rabu
133,61
XPF IDR
0,007484
IDR XPF
18/06/2020
Kamis
132,67
XPF IDR
0,007538
IDR XPF
19/06/2020
Jumat
132,85
XPF IDR
0,007528
IDR XPF
22/06/2020
Senin
132,38
XPF IDR
0,007554
IDR XPF
23/06/2020
Selasa
133,30
XPF IDR
0,007502
IDR XPF
24/06/2020
Rabu
134,00
XPF IDR
0,007463
IDR XPF
25/06/2020
Kamis
133,89
XPF IDR
0,007469
IDR XPF
26/06/2020
Jumat
133,14
XPF IDR
0,007511
IDR XPF
29/06/2020
Senin
133,78
XPF IDR
0,007475
IDR XPF
30/06/2020
Selasa
134,73
XPF IDR
0,007422
IDR XPF
01/07/2020
Rabu
133,90
XPF IDR
0,007468
IDR XPF
02/07/2020
Kamis
133,95
XPF IDR
0,007466
IDR XPF
03/07/2020
Jumat
135,91
XPF IDR
0,007358
IDR XPF
06/07/2020
Senin
136,60
XPF IDR
0,007321
IDR XPF
07/07/2020
Selasa
137,16
XPF IDR
0,007291
IDR XPF
08/07/2020
Rabu
136,32
XPF IDR
0,007336
IDR XPF
09/07/2020
Kamis
136,24
XPF IDR
0,007340
IDR XPF
10/07/2020
Jumat
136,58
XPF IDR
0,007322
IDR XPF
13/07/2020
Senin
136,61
XPF IDR
0,007320
IDR XPF
14/07/2020
Selasa
136,96
XPF IDR
0,007302
IDR XPF
15/07/2020
Rabu
137,69
XPF IDR
0,007263
IDR XPF
16/07/2020
Kamis
139,86
XPF IDR
0,007150
IDR XPF
17/07/2020
Jumat
139,66
XPF IDR
0,007160
IDR XPF
20/07/2020
Senin
140,74
XPF IDR
0,007105
IDR XPF
21/07/2020
Selasa
141,89
XPF IDR
0,007048
IDR XPF
22/07/2020
Rabu
141,28
XPF IDR
0,007078
IDR XPF
23/07/2020
Kamis
142,03
XPF IDR
0,007041
IDR XPF
24/07/2020
Jumat
141,57
XPF IDR
0,007064
IDR XPF
27/07/2020
Senin
141,82
XPF IDR
0,007051
IDR XPF
28/07/2020
Selasa
142,68
XPF IDR
0,007009
IDR XPF
29/07/2020
Rabu
142,97
XPF IDR
0,006994
IDR XPF
30/07/2020
Kamis
143,07
XPF IDR
0,006989
IDR XPF
31/07/2020
Jumat
143,72
XPF IDR
0,006958
IDR XPF
03/08/2020
Senin
144,98
XPF IDR
0,006898
IDR XPF
04/08/2020
Selasa
143,75
XPF IDR
0,006957
IDR XPF
05/08/2020
Rabu
144,20
XPF IDR
0,006935
IDR XPF
06/08/2020
Kamis
144,29
XPF IDR
0,006931
IDR XPF
07/08/2020
Jumat
144,74
XPF IDR
0,006909
IDR XPF
10/08/2020
Senin
144,90
XPF IDR
0,006901
IDR XPF
11/08/2020
Selasa
144,10
XPF IDR
0,006939
IDR XPF
12/08/2020
Rabu
145,05
XPF IDR
0,006894
IDR XPF
13/08/2020
Kamis
145,68
XPF IDR
0,006864
IDR XPF
14/08/2020
Jumat
146,63
XPF IDR
0,006820
IDR XPF
17/08/2020
Senin
146,41
XPF IDR
0,006830
IDR XPF
18/08/2020
Selasa
146,93
XPF IDR
0,006806
IDR XPF
19/08/2020
Rabu
148,05
XPF IDR
0,006755
IDR XPF
20/08/2020
Kamis
147,76
XPF IDR
0,006768
IDR XPF
21/08/2020
Jumat
146,55
XPF IDR
0,006823
IDR XPF
24/08/2020
Senin
146,10
XPF IDR
0,006845
IDR XPF
25/08/2020
Selasa
145,46
XPF IDR
0,006875
IDR XPF
26/08/2020
Rabu
145,13
XPF IDR
0,006890
IDR XPF
27/08/2020
Kamis
145,25
XPF IDR
0,006885
IDR XPF
28/08/2020
Jumat
145,03
XPF IDR
0,006895
IDR XPF
31/08/2020
Senin
145,90
XPF IDR
0,006854
IDR XPF
01/09/2020
Selasa
145,46
XPF IDR
0,006875
IDR XPF
02/09/2020
Rabu
146,36
XPF IDR
0,006832
IDR XPF
03/09/2020
Kamis
146,56
XPF IDR
0,006823
IDR XPF
04/09/2020
Jumat
146,25
XPF IDR
0,006838
IDR XPF
07/09/2020
Senin
146,41
XPF IDR
0,006830
IDR XPF
08/09/2020
Selasa
145,99
XPF IDR
0,006850
IDR XPF
09/09/2020
Rabu
146,19
XPF IDR
0,006840
IDR XPF
10/09/2020
Kamis
145,64
XPF IDR
0,006866
IDR XPF
11/09/2020
Jumat
147,36
XPF IDR
0,006786
IDR XPF
14/09/2020
Senin
147,98
XPF IDR
0,006758
IDR XPF
15/09/2020
Selasa
148,05
XPF IDR
0,006754
IDR XPF
16/09/2020
Rabu
148,03
XPF IDR
0,006755
IDR XPF
17/09/2020
Kamis
147,55
XPF IDR
0,006777
IDR XPF
18/09/2020
Jumat
146,63
XPF IDR
0,006820
IDR XPF
21/09/2020
Senin
146,21
XPF IDR
0,006839
IDR XPF
22/09/2020
Selasa
145,20
XPF IDR
0,006887
IDR XPF
23/09/2020
Rabu
145,72
XPF IDR
0,006862
IDR XPF
24/09/2020
Kamis
145,36
XPF IDR
0,006880
IDR XPF
25/09/2020
Jumat
145,28
XPF IDR
0,006883
IDR XPF
28/09/2020
Senin
145,09
XPF IDR
0,006892
IDR XPF
29/09/2020
Selasa
145,59
XPF IDR
0,006869
IDR XPF
30/09/2020
Rabu
146,02
XPF IDR
0,006848
IDR XPF
01/10/2020
Kamis
146,02
XPF IDR
0,006848
IDR XPF
02/10/2020
Jumat
145,99
XPF IDR
0,006850
IDR XPF
05/10/2020
Senin
145,86
XPF IDR
0,006856
IDR XPF
06/10/2020
Selasa
145,76
XPF IDR
0,006860
IDR XPF
07/10/2020
Rabu
145,43
XPF IDR
0,006876
IDR XPF
08/10/2020
Kamis
144,95
XPF IDR
0,006899
IDR XPF
09/10/2020
Jumat
144,97
XPF IDR
0,006898
IDR XPF
12/10/2020
Senin
145,39
XPF IDR
0,006878
IDR XPF
13/10/2020
Selasa
145,32
XPF IDR
0,006881
IDR XPF
14/10/2020
Rabu
145,40
XPF IDR
0,006878
IDR XPF
15/10/2020
Kamis
144,65
XPF IDR
0,006913
IDR XPF
16/10/2020
Jumat
144,25
XPF IDR
0,006932
IDR XPF
19/10/2020
Senin
144,35
XPF IDR
0,006928
IDR XPF
20/10/2020
Selasa
144,90
XPF IDR
0,006901
IDR XPF
21/10/2020
Rabu
145,08
XPF IDR
0,006893
IDR XPF
22/10/2020
Kamis
145,42
XPF IDR
0,006877
IDR XPF
23/10/2020
Jumat
145,34
XPF IDR
0,006880
IDR XPF
26/10/2020
Senin
145,53
XPF IDR
0,006872
IDR XPF
27/10/2020
Selasa
145,13
XPF IDR
0,006890
IDR XPF
28/10/2020
Rabu
144,91
XPF IDR
0,006901
IDR XPF
29/10/2020
Kamis
143,84
XPF IDR
0,006952
IDR XPF
30/10/2020
Jumat
143,44
XPF IDR
0,006972
IDR XPF
02/11/2020
Senin
143,05
XPF IDR
0,006990
IDR XPF
03/11/2020
Selasa
142,94
XPF IDR
0,006996
IDR XPF
04/11/2020
Rabu
143,08
XPF IDR
0,006989
IDR XPF
05/11/2020
Kamis
142,87
XPF IDR
0,007000
IDR XPF
06/11/2020
Jumat
142,33
XPF IDR
0,007026
IDR XPF
09/11/2020
Senin
141,44
XPF IDR
0,007070
IDR XPF
10/11/2020
Selasa
140,08
XPF IDR
0,007139
IDR XPF
11/11/2020
Rabu
138,94
XPF IDR
0,007197
IDR XPF
12/11/2020
Kamis
138,91
XPF IDR
0,007199
IDR XPF
13/11/2020
Jumat
140,24
XPF IDR
0,007131
IDR XPF
16/11/2020
Senin
140,33
XPF IDR
0,007126
IDR XPF
17/11/2020
Selasa
139,87
XPF IDR
0,007149
IDR XPF
18/11/2020
Rabu
139,90
XPF IDR
0,007148
IDR XPF
19/11/2020
Kamis
140,32
XPF IDR
0,007126
IDR XPF
20/11/2020
Jumat
140,42
XPF IDR
0,007122
IDR XPF
23/11/2020
Senin
140,94
XPF IDR
0,007095
IDR XPF
24/11/2020
Selasa
141,15
XPF IDR
0,007085
IDR XPF
25/11/2020
Rabu
140,77
XPF IDR
0,007104
IDR XPF
26/11/2020
Kamis
140,80
XPF IDR
0,007102
IDR XPF
27/11/2020
Jumat
140,64
XPF IDR
0,007110
IDR XPF
30/11/2020
Senin
140,78
XPF IDR
0,007103
IDR XPF
01/12/2020
Selasa
141,85
XPF IDR
0,007050
IDR XPF
02/12/2020
Rabu
141,74
XPF IDR
0,007055
IDR XPF
03/12/2020
Kamis
142,65
XPF IDR
0,007010
IDR XPF
04/12/2020
Jumat
143,72
XPF IDR
0,006958
IDR XPF
07/12/2020
Senin
143,83
XPF IDR
0,006953
IDR XPF
08/12/2020
Selasa
143,33
XPF IDR
0,006977
IDR XPF
09/12/2020
Rabu
143,16
XPF IDR
0,006985
IDR XPF
10/12/2020
Kamis
142,67
XPF IDR
0,007009
IDR XPF
11/12/2020
Jumat
142,90
XPF IDR
0,006998
IDR XPF
14/12/2020
Senin
143,03
XPF IDR
0,006992
IDR XPF
15/12/2020
Selasa
143,57
XPF IDR
0,006965
IDR XPF
16/12/2020
Rabu
143,89
XPF IDR
0,006950
IDR XPF
17/12/2020
Kamis
144,35
XPF IDR
0,006928
IDR XPF
18/12/2020
Jumat
144,65
XPF IDR
0,006913
IDR XPF
21/12/2020
Senin
144,92
XPF IDR
0,006901
IDR XPF
22/12/2020
Selasa
144,01
XPF IDR
0,006944
IDR XPF
23/12/2020
Rabu
145,75
XPF IDR
0,006861
IDR XPF
24/12/2020
Kamis
145,07
XPF IDR
0,006893
IDR XPF
25/12/2020
Jumat
145,12
XPF IDR
0,006891
IDR XPF
28/12/2020
Senin
145,12
XPF IDR
0,006891
IDR XPF
29/12/2020
Selasa
144,65
XPF IDR
0,006913
IDR XPF
30/12/2020
Rabu
145,03
XPF IDR
0,006895
IDR XPF
31/12/2020
Kamis
144,50
XPF IDR
0,006920
IDR XPF